In order to store and analyze your cryptocurrency portfolio you need to sign in.
Top 50 (Total cryptocurrency market cap: €2,317,327,570,205 / 24h Vol: €42,016,033,165 / Cap: $2,519,382,081,301 / 24h Vol: $45,679,532,943 / BTC Dominance: 52.5%)
| # | Name | EUR | USD | Δ d 1 | Δ d 2 | Δ d 3 | Δ d 4 | Δ d 5 | Δ d 6 | Δ w 1 | Δ w 2 | Δ m 1 | Δ m 2 | Δ m 3 | Δ y 1 | Δ y 2 | Δ y 3 | Δ ATH | athY | Market Cap | Volume (24h) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | €61,821 | $67,211 | 0.42% | 0.09% | 2.1% | -0.63% | 6.9% | -1.9% | 9.8% | -4.1% | 11.7% | -15% | 15.6% | 58.8% | 156% | -65.3% | -8.9% | 0.2 | €1,217,556,993,218 | €14,685,093,995 | ||
| 2 | Ethereum (ETH) | €2,882 | $3,134 | 0.52% | 0.93% | 5% | -2.5% | 4.2% | -1.9% | 7% | -6.6% | 5% | -17.6% | 9% | 37.7% | 90.1% | -68.2% | -35.8% | 2.5 | €346,153,524,519 | €8,302,537,748 | ||
| 3 | BNB (BNB) | €535 | $582 | 0.71% | -0.39% | 1.8% | -2.7% | 3.2% | -4.4% | -2.3% | 0.82% | 0.48% | -4.5% | 53% | 86.7% | 26.4% | -53.3% | -15.2% | 3 | €78,969,342,706 | €1,233,612,123 | ||
| 4 | Solana (SOL) | €160 | $174 | 0.97% | 2.7% | 5.5% | 2% | 9% | -3% | 21.1% | -1.1% | 38.5% | -37% | 61.5% | 72.8% | 915% | -94.4% | -33% | 2.5 | €71,926,523,698 | €2,060,708,495 | ||
| 5 | XRP (XRP) | €0.48 | $0.52 | 0.45% | -0.44% | 1.5% | -0.5% | 3.3% | -0.63% | 4.6% | -5.4% | 5.3% | -20.7% | 7.2% | -14.5% | 79.4% | -59.8% | -84.6% | 6.4 | €26,617,362,886 | €446,123,399 | ||
| 6 | Dogecoin (DOGE) | €0.14 | $0.16 | 2% | -1.7% | 3.6% | -3.8% | 7% | -2.1% | 10.6% | -12.1% | 18% | -39.5% | 87% | 74.9% | 26.9% | -59.4% | -78.7% | 3 | €20,705,052,518 | €681,692,327 | ||
| 7 | Toncoin (TON) | €5.93 | $6.44 | 0.89% | -3.4% | -1% | -4.1% | 0.32% | -1.9% | -7.4% | 18% | 26.3% | -4.8% | 117% | 187% | 102% | 100% | -15.6% | 0.1 | €20,596,075,732 | €193,061,649 | ||
| 8 | Cardano (ADA) | €0.44 | $0.48 | -0.11% | -0.02% | 5% | 1.5% | 5.3% | -2.2% | 10.3% | -5% | 9.6% | -32% | -0.45% | -18.3% | 139% | -82.1% | -84.4% | 2.7 | €15,806,371,599 | €211,066,239 | ||
| 9 | Shiba Inu (SHIB) | €<.01 | $<.01 | 0.86% | -1.5% | 1.6% | -2.9% | 10.2% | -0.96% | 12% | -9.5% | 11.9% | -26.9% | 147% | 142% | 27.6% | -76.2% | -68.8% | 2.6 | €13,532,950,037 | €296,314,297 | ||
| 10 | Avalanche (AVAX) | €35 | $38 | 1.5% | 2% | 6.1% | -0.46% | 8.7% | -2.7% | 13.5% | -11% | 16.2% | -39.6% | 33.6% | -1.6% | 252% | -90.5% | -74% | 2.5 | €13,278,321,182 | €278,598,911 | ||
| 11 | TRON (TRX) | €0.11 | $0.12 | -0.52% | -1.2% | -0.41% | -0.86% | 0.6% | -0.39% | -3.5% | 5% | 3% | -3.1% | -12.7% | 13.5% | 98.2% | -28.9% | -47.1% | 6.4 | €9,853,048,653 | €205,472,702 | ||
| 12 | Polkadot (DOT) | €6.58 | $7.16 | 0.36% | -0.92% | 3.3% | 0.22% | 6.4% | -2% | 7.8% | -9.8% | 15.1% | -34.9% | 17.2% | -12.1% | 88.6% | -84.9% | -87% | 2.5 | €9,468,265,459 | €118,388,812 | ||
| 13 | Bitcoin Cash (BCH) | €453 | $492 | 3.6% | 1.7% | 4.9% | -4.4% | 8% | -2% | 13.8% | -7.5% | 14.3% | -36.6% | 130% | 91.5% | 165% | -78.2% | -87.5% | 6.4 | €8,918,093,218 | €370,432,147 | ||
| 14 | Chainlink (LINK) | €15.09 | $16.41 | 1.1% | 0.78% | 1.9% | 14.2% | 6.3% | -3.2% | 21.4% | -5.9% | 25.8% | -31.4% | -0.09% | 9.9% | 168% | -73.1% | -68.9% | 3 | €8,860,057,836 | €403,800,748 | ||
| 15 | NEAR Protocol (NEAR) | €7.33 | $7.97 | 0.43% | -0.79% | -1.5% | 1.8% | 13.5% | -3.7% | 15.8% | -7.6% | 30% | -14.7% | 89% | 121% | 188% | -91.8% | -61% | 2.3 | €7,893,021,111 | €276,913,412 | ||
| 16 | Polygon (MATIC) | €0.65 | $0.71 | 0.33% | -0.72% | 3.6% | 0.72% | 4.7% | -2.1% | 5.8% | -8.2% | 7.7% | -33.9% | 0.49% | -26.6% | 27.9% | -70.6% | -75.7% | 2.4 | €6,478,012,138 | €175,957,660 | ||
| 17 | Litecoin (LTC) | €78 | $84 | 0.78% | -0.21% | 2% | 0.16% | 3.7% | -2% | 3.4% | -0.02% | 6.9% | -24.8% | 33% | 16.2% | 3.5% | -53.5% | -79.4% | 3 | €5,784,472,355 | €222,425,473 | ||
| 18 | Internet Computer (ICP) | €12.38 | $13.46 | 1.6% | 1.4% | 7.9% | -3.3% | 5.5% | 0.42% | 14.8% | -9.9% | 5.7% | -31.9% | 48.8% | 0.48% | 237% | 100% | -42.6% | 2.1 | €5,743,717,011 | €100,401,872 | ||
| 19 | UNUS SED LEO (LEO) | €5.42 | $5.89 | -0.28% | -0.03% | 0.13% | -1.2% | 0.78% | 0.62% | -0.26% | 1.8% | 0.77% | -2.1% | 25.8% | 49% | 9.5% | -5.1% | -26.7% | 2.3 | €5,022,173,366 | €1,005,288 | ||
| 20 | Uniswap (UNI3) | €7.26 | $7.89 | -0.2% | 5.3% | 3.4% | -1.6% | 8.2% | -2.7% | 12% | -6.5% | 12.6% | -45.9% | 17.9% | 8.7% | 40.8% | 100% | -53.1% | 0.2 | €4,347,451,561 | €212,588,104 | ||
| 21 | Ethereum Classic (ETC) | €27 | $29 | 1.3% | 0.88% | 4.1% | 0.32% | 6.2% | -3.3% | 8.7% | -4.4% | 14.1% | -26% | 19.8% | 32.9% | 38.7% | -55.1% | -78.5% | 3 | €3,906,534,727 | €174,151,047 | ||
| 22 | Hedera (HBAR) | €0.11 | $0.11 | -0.08% | -0.36% | 3.5% | -0.33% | 5.6% | -1.8% | 5% | -0.4% | 22.7% | -19.1% | 3.6% | 33.2% | 137% | -88% | -79.9% | 2.7 | €3,767,417,029 | €63,409,194 | ||
| 23 | Render (RNDR) | €9.56 | $10.39 | 2.2% | 0.47% | 0.3% | -5.9% | 8.1% | -11.4% | -4.3% | 10.7% | 43% | -30.8% | 42.8% | 133% | 1,010% | -91.6% | -23.6% | 0.2 | €3,713,998,220 | €190,493,393 | ||
| 24 | Pepe (PEPE) | €<.01 | $<.01 | 1% | -7.1% | 0.95% | -4.5% | -0.07% | 3.7% | 9.8% | 3% | 45.4% | -23.9% | 221% | 643% | 100% | -16.6% | 0 | €3,709,310,849 | €801,809,314 | |||
| 25 | Aptos (APT) | €7.98 | $8.67 | 1.2% | -0.4% | 3.2% | -1.7% | 8.4% | -5.1% | 3.4% | -9% | 3.2% | -50.2% | 45.8% | -7.1% | 171% | 100% | -56.3% | 1.3 | €3,466,777,847 | €79,728,539 | ||
| 26 | First Digital USD (FDUSD) | €0.92 | $1.00 | -0.01% | 0.03% | -0.02% | -0.01% | -0.05% | -0.04% | 0.03% | 0.26% | -0.67% | 0.73% | 0.13% | 100% | -0.87% | 0.1 | €3,268,882,023 | €2,558,258,880 | ||||
| 27 | Immutable (IMX) | €2.17 | $2.36 | -0.23% | -1.3% | 0.77% | -0.75% | 17.8% | -8.7% | 8% | -2.3% | 25.6% | -37.4% | -4.9% | 10.5% | 458% | 115% | -56.2% | 2.5 | €3,221,791,449 | €50,280,587 | ||
| 28 | Cosmos (ATOM1) | €7.89 | $8.58 | 0.02% | -1.2% | 2.5% | -0.1% | 3.7% | -3.5% | 0.86% | -8.8% | 6.5% | -33.9% | 100% | 100% | -33.9% | 0.1 | €3,085,801,884 | €85,945,177 | ||||
| 29 | Cronos (CRO) | €0.11 | $0.12 | 0.36% | -1.2% | 1.6% | -0.87% | 4.2% | -3.1% | 0.71% | -6.4% | -5% | -13.5% | 40.8% | 26.8% | 76.8% | -90.5% | -87.1% | 2.5 | €3,053,758,463 | €5,817,914 | ||
| 30 | Filecoin (FIL) | €5.45 | $5.92 | 1.7% | -1.2% | 2.9% | -1.6% | 8.7% | -4.4% | 5.6% | -8.9% | 6.1% | -43.4% | 22.7% | -13.1% | 128% | -91.7% | -96.9% | 3.1 | €3,013,965,087 | €107,659,565 | ||
| 31 | Mantle (MNT) | €0.90 | $0.98 | 0.5% | -2.9% | 2.9% | -2.3% | 4.3% | -3.4% | -3% | -5.2% | 2.8% | -26.8% | 46.6% | 52.9% | 100% | -34.6% | 0.1 | €2,945,340,380 | €67,029,736 | |||
| 32 | Stellar (XLM) | €0.10 | $0.11 | 0.35% | -0.8% | 2.2% | -0.11% | 4.1% | -1.6% | 3.6% | -5.4% | 1.3% | -23.8% | 16.2% | -15.5% | 80.3% | -74.3% | -87.9% | 6.4 | €2,887,535,176 | €37,346,217 | ||
| 33 | Arweave (AR) | €43 | $47 | 0.35% | -0.38% | 4.2% | 1.4% | 12.3% | 0.31% | 12% | 6.3% | 53.4% | -20.3% | 43.2% | 390% | 54.8% | -90.6% | -45.4% | 2.5 | €2,835,898,803 | €58,770,073 | ||
| 34 | Stacks (STX) | €1.90 | $2.07 | 0.37% | -2.1% | 6.3% | -9.1% | 13% | -5.2% | 3.9% | -13.5% | -3.9% | -39.5% | 24.4% | 39.3% | 604% | -90.8% | -46.1% | 0.1 | €2,777,265,388 | €67,148,972 | ||
| 35 | OKB (OKB) | €46 | $50 | -0.17% | -0.22% | 1.3% | 0.83% | 1% | -1.9% | 0.73% | -3.5% | 1.3% | -21.8% | 22.3% | -8.2% | 109% | -10.8% | -32% | 0.2 | €2,766,619,827 | €2,532,312 | ||
| 36 | The Graph (GRT) | €0.29 | $0.31 | 0.82% | -2.6% | 6% | -0.68% | 13.5% | -4.2% | 12.3% | -4.4% | 33% | -39.3% | 41.3% | 71.6% | 228% | -91.9% | -99.3% | 3.9 | €2,737,137,587 | €84,346,690 | ||
| 37 | Kaspa (KAS) | €0.11 | $0.12 | 0.67% | 1.4% | 0.84% | -1.7% | 8.5% | -4% | 1.9% | 13.1% | 13% | -19.4% | -19.9% | 11.3% | 2,000% | 100% | -34.4% | 0.2 | €2,703,649,628 | €15,871,741 | ||
| 38 | Optimism (OP) | €2.38 | $2.58 | 1.3% | -0.99% | 8.9% | -5.1% | 3% | -3.1% | 1.9% | -12.8% | 10.1% | -36.2% | 0.68% | -30.8% | 307% | 100% | -46.7% | 0.2 | €2,582,064,503 | €162,674,107 | ||
| 39 | Arbitrum (ARB) | €0.94 | $1.03 | 0.77% | -1.3% | 6.6% | -2.4% | 5.4% | -4.6% | 3.1% | -7.1% | 2.5% | -39.3% | -14.8% | -33.6% | 100% | -90.7% | 1.2 | €2,502,182,933 | €222,878,498 | |||
| 40 | Maker (MKR) | €2,610 | $2,838 | 0.91% | 1.1% | 2.9% | -3.4% | 4% | -0.64% | 5.3% | -7.6% | 7.7% | -33.3% | 89.9% | 66.2% | 235% | -79% | -52.8% | 3 | €2,421,216,009 | €77,981,424 | ||
| 41 | Bittensor (TAO) | €356 | $387 | 1.3% | -0.23% | -0.53% | -2.8% | 15.6% | -4.9% | 6.9% | -20.1% | 1.4% | -23.4% | -18.2% | 44.9% | 100% | -48.9% | 0.2 | €2,418,496,077 | €15,667,173 | |||
| 42 | dogwifhat (WIF) | €2.40 | $2.61 | 2.6% | -9.9% | -0.97% | -6.1% | 8.3% | -7.8% | -12% | -7.7% | 5.9% | -46% | 536% | 1,928% | 100% | -46.3% | 0.1 | €2,393,503,785 | €767,964,110 | |||
| 43 | VeChain (VET) | €0.03 | $0.04 | 0.44% | -2% | 2.3% | -0.66% | 5.9% | -0.82% | 3.3% | -7.6% | -1.3% | -21.3% | -3% | 4.1% | 116% | -81.8% | -86.1% | 3.1 | €2,372,572,469 | €44,055,887 | ||
| 44 | Fantom (FTM) | €0.84 | $0.91 | 2.8% | 11.6% | -1% | 6.9% | 16.5% | -5.2% | 29.5% | -0.31% | 41.6% | -34.9% | 116% | 94.7% | 135% | -92.3% | -73.6% | 2.6 | €2,356,768,779 | €446,991,337 | ||
| 45 | Sui (SUI) | €1.00 | $1.08 | 0.83% | -1.1% | 5.9% | 3.1% | 10.7% | -8% | 7.8% | -8.5% | -3.7% | -41.1% | 17.8% | 39.4% | 100% | -76% | 1 | €2,332,354,464 | €122,266,999 | |||
| 46 | Monero (XMR) | €125 | $136 | 0.55% | 0.02% | 1.3% | -0.5% | 1.3% | -2.2% | 1.9% | 0.37% | 14.9% | -7.1% | -6.6% | -17.9% | 12.6% | -41.2% | -71.8% | 3 | €2,308,915,688 | €30,464,676 | ||
| 47 | Injective (INJ) | €23.10 | $25 | 1.3% | -0.61% | 6.3% | -0.55% | 9.8% | -5.4% | 6.8% | -2.8% | 6.7% | -35.8% | -10.1% | -30.2% | 2,721% | -85% | -52.3% | 0.2 | €2,157,584,121 | €48,919,808 | ||
| 48 | THORChain (RUNE) | €6.26 | $6.81 | -0.47% | 0.47% | 6% | 2.5% | 13.1% | -5.7% | 11.1% | 17.3% | 43.7% | -45.1% | 51.2% | 32.9% | 302% | -82.7% | -66.5% | 3 | €2,095,563,647 | €150,216,981 | ||
| 49 | Theta Network (THETA) | €2.05 | $2.23 | 1.7% | -1.5% | 2% | 4.1% | 8.3% | -2.9% | 11.9% | -11.1% | 10.5% | -34.1% | 68.7% | 79.1% | 72.9% | -85.4% | -85.8% | 3.1 | €2,052,713,633 | €22,748,404 | ||
| 50 | FLOKI (FLOKI) | €<.01 | $<.01 | 0.95% | -3.6% | 2.1% | -2.8% | 12.9% | 3.6% | 21.8% | -9.7% | 34% | -37.5% | 362% | 487% | 100% | -33.1% | 0.2 | €1,814,184,791 | €197,833,406 |
Copyright 2024 fastsimple.com. All rights reserved. Data by CoinMarketCap API, Yahoo Finance API and Kraken API. 61,821 BTC/EUR - 67,211 BTC/USD - 2,882 ETH/EUR. Server response time: 617 ms. Memory usage: 5 MB. Full refresh.