In order to store and analyze your cryptocurrency portfolio you need to sign in.
Top 50 (Total cryptocurrency market cap: €2,476,449,214,310 / 24h Vol: €89,990,773,639 / Cap: $2,685,371,137,602 / 24h Vol: $97,582,710,271 / BTC Dominance: 62.3%)
| # | Name | EUR | USD | Δ d 1 | Δ d 2 | Δ d 3 | Δ d 4 | Δ d 5 | Δ d 6 | Δ w 1 | Δ w 2 | Δ m 1 | Δ m 2 | Δ m 3 | Δ y 1 | Δ y 2 | Δ y 3 | Δ ATH | athY | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | €77,823 | $84,389 | -1.2% | 3.3% | 0.54% | -0.31% | -2.4% | -3.4% | 2.6% | -3.8% | 2.1% | -1.9% | -17.7% | -9.7% | 120% | 156% | -22.7% | 0.2 | €1,541,951,745,595 | €38,533,947,873 | |
| 2 | Ethereum (ETH) | €1,716 | $1,861 | -3% | 5% | 1.3% | -0.85% | -4.4% | -5.4% | 3.1% | -9.3% | 1.9% | -17.7% | -32.7% | -44.2% | 46.4% | 90.1% | -61.9% | 3.4 | €206,803,983,143 | €17,763,864,178 | |
| 3 | XRP (XRP) | €1.93 | $2.09 | -2.3% | 2.4% | -1.6% | 0.42% | -3.8% | -6.3% | -1.5% | -11.9% | 0.06% | -2.1% | -29.6% | 0.88% | 239% | 79.4% | -38.4% | 7.2 | €112,415,161,640 | €4,353,930,699 | |
| 4 | BNB (BNB) | €552 | $599 | -1.7% | 0.44% | 1.2% | -0.4% | -2.9% | -3% | -0.12% | -3.7% | -1.3% | 3.7% | -13.5% | -14.5% | 125% | 26.4% | -24.6% | 0.3 | €78,593,587,684 | €1,664,304,718 | |
| 5 | Solana (SOL) | €116 | $125 | -0.88% | 0.43% | 1% | 1% | -5% | -6.6% | 0.56% | -5.1% | -0.45% | -14.3% | -36.3% | -34.3% | 89% | 915% | -57.3% | 0.2 | €59,215,124,254 | €4,170,191,143 | |
| 6 | Dogecoin (DOGE) | €0.16 | $0.17 | -2.2% | 4.3% | -0.59% | -0.6% | -7.2% | -5.7% | 1.4% | -2.3% | 2% | -17.4% | -38.7% | -46.3% | 254% | 26.9% | -76.9% | 3.9 | €23,218,748,886 | €1,458,129,802 | |
| 7 | Cardano (ADA) | €0.62 | $0.67 | -1.9% | 3.5% | -0.59% | -0.91% | -5.6% | -4.5% | 0.92% | -5.9% | 1.5% | 4.6% | -33.3% | -20.9% | 43.2% | 139% | -78.4% | 3.6 | €21,725,113,860 | €779,743,297 | |
| 8 | TRON (TRX) | €0.22 | $0.24 | 0.39% | -1.3% | 3.2% | -0.24% | -0.27% | -0.68% | 2.3% | 0.92% | -0.94% | 3.1% | -8.5% | -6.6% | 136% | 98.2% | -45.3% | 0.3 | €20,793,737,518 | €578,003,699 | |
| 9 | Toncoin (TON) | €3.64 | $3.95 | -2.5% | -1.4% | 4.9% | 6.6% | -3.7% | -4.9% | 0.88% | 7.7% | -3.8% | 23.5% | -30.7% | -27.8% | 144% | 102% | -52% | 0.8 | €8,970,067,073 | €190,934,062 | |
| 10 | Chainlink (LINK) | €12.48 | $13.54 | -4.6% | 4.5% | 1.1% | 0.07% | -6.1% | -8% | 0.78% | -6.1% | -0.29% | -7.9% | -40.9% | -31.9% | 33.2% | 168% | -74.3% | 3.9 | €8,203,248,487 | €540,923,568 | |
| 11 | UNUS SED LEO (LEO) | €8.69 | $9.42 | 0.68% | 2.1% | 0.1% | -4.8% | -0.97% | -0.57% | 2.9% | -6.3% | 2.8% | -1.5% | -4.8% | 4.1% | 129% | 9.5% | -5.9% | 0.1 | €8,026,228,601 | €4,486,748 | |
| 12 | Stellar (XLM) | €0.25 | $0.27 | -1.9% | 3% | -0.65% | 0.25% | -3.4% | -5% | 0.44% | -5.2% | 1.1% | -7% | -31.2% | -18.8% | 156% | 80.3% | -70.2% | 7.2 | €7,584,774,008 | €202,934,583 | |
| 13 | Avalanche (AVAX) | €17.57 | $19.05 | -2.7% | 4.3% | -0.73% | -3.2% | -5.1% | -6.7% | 0.76% | -3.2% | 1.5% | -15% | -35.7% | -46.5% | -7.2% | 252% | -86.9% | 3.4 | €7,287,660,562 | €405,477,984 | |
| 14 | Sui (SUI) | €2.20 | $2.39 | -1.8% | 7.4% | -2.9% | 1.8% | -9.1% | -10.7% | 2.5% | 2.7% | 5.5% | -19.8% | -31.4% | -42.3% | 432% | 100% | -55.4% | 0.2 | €7,151,520,809 | €1,109,947,642 | |
| 15 | Shiba Inu (SHIB) | €<.01 | $<.01 | -1.9% | 2.6% | -0.25% | -0.77% | -5.8% | -5.5% | 0.35% | -3.3% | 0.6% | -10.6% | -26.1% | -41% | 105% | 27.6% | -84.4% | 3.4 | €6,779,900,779 | €288,819,236 | |
| 16 | Hedera (HBAR) | €0.16 | $0.17 | -1.5% | 4.5% | -3% | -1.2% | -6.6% | -6.4% | -0.12% | -8.7% | 3% | -23.7% | -29.8% | -37.1% | 211% | 137% | -70.4% | 3.5 | €6,552,910,295 | €298,641,030 | |
| 17 | Litecoin (LTC) | €79 | $86 | 0.9% | 1.8% | -3% | 1.2% | -2.9% | -6% | -0.37% | -5.8% | 2.7% | -35.3% | 0.99% | -17.3% | 42.4% | 3.5% | -79.2% | 3.9 | €5,957,782,806 | €574,310,974 | |
| 18 | Polkadot (DOT) | €3.78 | $4.10 | -1.6% | 3.1% | 0.15% | 0.41% | -6.6% | -7.2% | 1.6% | -9.8% | 1.4% | -14.1% | -25.9% | -38.2% | -18.7% | 88.6% | -92.5% | 3.4 | €5,910,218,880 | €214,077,709 | |
| 19 | MANTRA (OM) | €5.83 | $6.32 | -0.31% | 1.7% | 0.58% | 0.09% | -2% | -2.6% | 2% | -2.8% | 1.4% | -18% | 43.9% | 64.6% | 100% | -29.8% | 0.1 | €5,627,607,796 | €84,565,073 | ||
| 20 | Bitcoin Cash (BCH) | €278 | $302 | -2.5% | 2% | 2% | -0.94% | -2.5% | -5% | 1.4% | -8.3% | -0.56% | -3.7% | -25.6% | -30.4% | 68.7% | 165% | -92.3% | 7.3 | €5,527,006,858 | €243,450,811 | |
| 21 | Bitget Token (BGB) | €4.22 | $4.58 | -1.2% | 3.1% | -1.6% | -0.92% | -4% | -4% | 0.27% | -6.9% | 1.9% | 12.3% | -42.8% | -24.7% | 952% | 219% | -46% | 0.3 | €5,066,947,970 | €106,526,003 | |
| 22 | Pi (PI) | €0.61 | $0.67 | -6% | -4% | -3.1% | -5.4% | -2.2% | -1.6% | -12.6% | -18.7% | -9.8% | -65.9% | 100% | 100% | -71.2% | 0.1 | €4,175,543,672 | €224,858,554 | |||
| 23 | Hyperliquid (HYPE) | €11.97 | $12.98 | -2.3% | 1.7% | 5% | -0.94% | -5.5% | -10.7% | 4.3% | -22% | -0.68% | -33.8% | -27.4% | -44.3% | 100% | -62.9% | 0.3 | €3,996,469,938 | €92,979,310 | ||
| 24 | Monero (XMR) | €203 | $220 | 0.31% | 2% | -1.3% | 1.4% | -1.2% | -3.3% | 0.92% | 1.2% | 2.3% | -1.3% | -6.9% | 14.3% | 16.1% | 12.6% | -54.5% | 3.9 | €3,741,226,496 | €76,330,508 | |
| 25 | Uniswap (UNI3) | €5.63 | $6.11 | -3.2% | 5.4% | 1.5% | 0.05% | -4.2% | -8.9% | 3.5% | -11.1% | 2% | -19.6% | -36.7% | -53.7% | 81.6% | 40.8% | -68.5% | 0.3 | €3,540,979,459 | €134,676,396 | |
| 26 | Aptos (APT) | €4.88 | $5.29 | -2.2% | 2.7% | -0.34% | 2% | -7% | -7.2% | 0.18% | -7% | 0.52% | -18% | -17.9% | -39.1% | -6.9% | 171% | -73.4% | 2.2 | €2,948,751,377 | €128,276,221 | |
| 27 | NEAR Protocol (NEAR) | €2.38 | $2.58 | -3.8% | 6.7% | -3.2% | 0.93% | -6.1% | -9.3% | -0.57% | -5.3% | 2.7% | -18.4% | -33.3% | -47.5% | 36.4% | 188% | -87.4% | 3.2 | €2,849,902,635 | €204,054,332 | |
| 28 | Pepe (PEPE) | €<.01 | $<.01 | -4.1% | 7.1% | 3.2% | -3% | -8.6% | -8.1% | 6% | -4.2% | 2.7% | -9.5% | -42.6% | -63.4% | 1,454% | 100% | -73.9% | 0.3 | €2,847,279,318 | €913,772,015 | |
| 29 | OKB (OKB) | €44 | $48 | -1.1% | 0.94% | -0.6% | 0.53% | -2.5% | -1.5% | -0.76% | -4.3% | -0.16% | 6.1% | -15.7% | -2.4% | -10.1% | 109% | -35.1% | 1.1 | €2,650,937,509 | €4,081,847 | |
| 30 | Mantle (MNT) | €0.73 | $0.79 | -1.5% | 1.2% | -0.12% | -1.8% | -2.6% | -1.8% | -0.4% | 0.2% | -0.28% | 10.4% | -42.2% | 55.4% | -21% | 100% | -47.5% | 1 | €2,444,807,171 | €182,753,334 | |
| 31 | Cronos (CRO) | €0.09 | $0.10 | -5.7% | 6.1% | -4.5% | 2.5% | -3.1% | 5% | -4.4% | 28.4% | 0.11% | 34.6% | -43.5% | -29.7% | 42.2% | 76.8% | -89.8% | 3.4 | €2,416,796,379 | €78,162,196 | |
| 32 | Ondo (ONDO) | €0.76 | $0.82 | -0.66% | 6.3% | -1.2% | -0.47% | -6.3% | -8% | 4.4% | -5.9% | 5.6% | -21.2% | -34.2% | -38.8% | 100% | -61.6% | 0.3 | €2,393,873,552 | €253,146,997 | ||
| 33 | First Digital USD (FDUSD) | €0.90 | $0.98 | -1.8% | -0.02% | -0.03% | -0.08% | -0.08% | -1.8% | 0.00% | -1.8% | -0.04% | -0.08% | -1.7% | -0.09% | 100% | -2.8% | 1 | €2,352,045,694 | €6,595,068,456 | ||
| 34 | Ethereum Classic (ETC) | €15.35 | $16.64 | -1.8% | 1.1% | 1.7% | 0.1% | -3.9% | -4% | 0.94% | -6.8% | -0.74% | -13.7% | -27.6% | -33.5% | 15.1% | 38.7% | -87.6% | 3.9 | €2,323,116,729 | €115,934,342 | |
| 35 | Internet Computer (ICP) | €4.81 | $5.21 | -4% | 2% | 1% | -0.48% | -6.1% | -7.2% | -1.1% | -9% | -2.1% | -18% | -30% | -46.9% | -26.7% | 237% | -77.8% | 3 | €2,318,730,214 | €74,087,739 | |
| 36 | Aave (AAVE) | €145 | $157 | -6.1% | 5.2% | -3.3% | -1.1% | -4.1% | -5.9% | -4.5% | -10.6% | -1.2% | -16.5% | -42.9% | -49.1% | 183% | 110% | -75.1% | 3.9 | €2,188,969,786 | €298,471,621 | |
| 37 | OFFICIAL TRUMP (TRUMP) | €9.39 | $10.19 | -1.5% | 3.1% | -1.3% | 1.9% | -3.5% | -7.5% | 0.25% | -11.5% | 1.6% | -23% | -47.5% | 100% | -86.4% | 0.2 | €1,878,902,587 | €510,746,727 | |||
| 38 | POL (prev. MATIC) (POL) | €0.18 | $0.19 | -4.4% | -0.1% | -0.87% | 0.54% | -5.5% | -8.4% | -5.4% | -4.2% | -4.5% | -25.9% | -33.3% | -57.4% | 100% | -81.4% | 1.1 | €1,839,174,156 | €131,969,610 | ||
| 39 | GateToken (GT) | €20.96 | $22.73 | -0.76% | 2.1% | 0.91% | 0.17% | -2.8% | -4% | 2.3% | -4% | 1.4% | 6.8% | -12.2% | 36.3% | 226% | 68.5% | -12.4% | 0.2 | €1,798,747,600 | €12,564,634 | |
| 40 | VeChain (VET) | €0.02 | $0.02 | -4.1% | 4.8% | -1.1% | 0.23% | -6.4% | -7.9% | -0.65% | -8.8% | 0.42% | -19.8% | -39.7% | -47.4% | 25.8% | 116% | -91.2% | 4 | €1,786,488,932 | €54,036,771 | |
| 41 | Ethena (ENA) | €0.33 | $0.36 | -2.8% | 5.2% | -4.8% | 0.66% | -5.9% | -9.8% | -2.6% | 0.58% | 2.2% | -15.5% | -45.9% | -60.5% | 100% | -76.4% | 1 | €1,746,457,485 | €205,720,770 | ||
| 42 | Bittensor (TAO) | €203 | $221 | -4.3% | 3.1% | -0.96% | -1.9% | -6.6% | -9.4% | -2.3% | -11.2% | -1.3% | -32.2% | -26.8% | -49.9% | 64.9% | 100% | -70.9% | 1.1 | €1,738,895,630 | €92,993,196 | |
| 43 | Render (RENDER) | €3.25 | $3.52 | -5.1% | 8.3% | -0.59% | -0.41% | -7.5% | -5.1% | 2.1% | 1.7% | 2.7% | -9.7% | -34.6% | -48.1% | 100% | -69.5% | 0.3 | €1,682,966,578 | €122,902,544 | ||
| 44 | Filecoin (FIL) | €2.58 | $2.79 | -1.8% | 2.4% | 1.2% | 0.72% | -3.8% | -6.8% | 1.8% | -8.7% | 0.56% | -14% | -32.9% | -43.2% | -27.9% | 128% | -98.5% | 4 | €1,667,389,422 | €132,421,626 | |
| 45 | Celestia (TIA) | €2.80 | $3.04 | -2.8% | 1.2% | -4.5% | 1% | -6.8% | -7.2% | -6.1% | -8.2% | -1.6% | -23.5% | -6.4% | -34% | -60.9% | 100% | -85.5% | 1.1 | €1,638,031,697 | €68,648,585 | |
| 46 | Cosmos (ATOM1) | €4.05 | $4.39 | -0.11% | 0.28% | 2.2% | 2.6% | -8.8% | -5.1% | 2.4% | -10.6% | 0.17% | -6.3% | -18.5% | -29% | 100% | -66.1% | 1 | €1,584,294,312 | €116,866,499 | ||
| 47 | Kaspa (KAS) | €0.06 | $0.06 | -4.7% | 5% | 0.73% | 1.1% | -8.4% | -8.4% | 0.76% | -20.2% | 0.03% | -17.2% | -39.5% | -43.5% | 2.7% | 2,000% | -68.8% | 0.7 | €1,550,501,234 | €114,556,227 | |
| 48 | Algorand (ALGO) | €0.17 | $0.18 | -2.7% | 5.9% | -0.64% | -1.2% | -8.8% | -5.9% | 2.4% | -5% | 3.1% | -24.7% | -37.2% | -44.4% | 49.5% | 29.2% | -94.8% | 5.8 | €1,455,041,171 | €95,416,366 | |
| 49 | Arbitrum (ARB) | €0.30 | $0.32 | -3.3% | 1.5% | -0.4% | 0.74% | -5.8% | -9.7% | -2.2% | -9.4% | -1.8% | -21.3% | -34.6% | -55.1% | -53.3% | 100% | -97.1% | 2 | €1,377,456,072 | €154,931,030 | |
| 50 | Sonic (prev. FTM) (S) | €0.45 | $0.49 | -5.1% | 6.2% | -2% | 1.7% | -10.9% | -10.5% | -1.3% | -8.2% | 0.75% | -28.3% | 19.1% | 100% | -50.8% | 0.1 | €1,289,940,012 | €157,553,855 |
Copyright 2025 fastsimple.com. All rights reserved. Data by CoinMarketCap API and Yahoo Finance API. 77,823 BTC/EUR - 84,389 BTC/USD - 1,716 ETH/EUR. Server response time: 496 ms. Memory usage: 6 MB. Full refresh.