In order to store and analyze your cryptocurrency portfolio you need to sign in.
Top 50 (Total cryptocurrency market cap: €3,408,702,365,791 / 24h Vol: €92,002,642,207 / Cap: $3,990,987,470,893 / 24h Vol: $107,718,818,756 / BTC Dominance: 59%)
| # | Name | EUR | USD | Δ d 1 | Δ d 2 | Δ d 3 | Δ d 4 | Δ d 5 | Δ d 6 | Δ w 1 | Δ w 2 | Δ m 1 | Δ m 2 | Δ m 3 | Δ y 1 | Δ y 2 | Δ y 3 | Δ ATH | athY | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | €101,071 | $118,336 | 0.67% | 0.13% | -0.49% | -3.8% | 2.3% | 0.95% | -0.31% | 3.7% | 1.8% | 8.5% | 2.2% | 26.9% | 120% | 156% | -4.8% | 0 | €2,012,071,191,664 | €39,403,192,604 | |
| 2 | Ethereum (ETH) | €3,891 | $4,555 | 3.3% | -0.45% | -1.1% | -5.1% | 3% | 8.7% | 7.9% | 20.6% | 22.2% | 49.8% | -2.1% | 36.8% | 46.4% | 90.1% | -6.6% | 3.8 | €469,641,614,228 | €22,040,298,935 | |
| 3 | XRP (XRP) | €2.67 | $3.13 | 0.87% | 0.53% | 0.51% | -5.9% | -0.35% | 4.3% | -1.8% | 8.7% | 3% | 33.5% | 3.6% | 50.5% | 239% | 79.4% | -14.3% | 0.1 | €158,602,464,638 | €3,018,423,099 | |
| 4 | BNB (BNB) | €735 | $860 | 2.9% | 1.2% | -0.48% | -1.6% | 1.5% | 3.6% | 7.3% | 6.4% | 8.7% | 20.4% | -0.43% | 22.9% | 125% | 26.4% | -0.97% | 0 | €102,336,605,225 | €1,861,387,995 | |
| 5 | Solana (SOL) | €164 | $192 | 2% | 1.6% | -2.5% | -5.2% | 4.5% | 9.9% | 4.9% | 13.1% | 11% | 11.3% | -1.2% | 0.99% | 89% | 915% | -34.4% | 0.6 | €88,769,304,988 | €3,128,756,309 | |
| 6 | Dogecoin (DOGE) | €0.20 | $0.23 | 1.4% | 0.27% | 4.1% | -9.3% | 3.2% | 5.3% | 0.26% | 16.7% | 10% | 28.1% | -14.9% | -26% | 254% | 26.9% | -68.1% | 4.3 | €30,000,161,654 | €1,512,702,028 | |
| 7 | Cardano (ADA) | €0.83 | $0.97 | 5.3% | -1.2% | 4.1% | 1.1% | 4.2% | 9.8% | 21.4% | 9.8% | 29.6% | 29.5% | -16.6% | 14.7% | 43.2% | 139% | -68.6% | 4 | €29,463,118,871 | €1,835,713,213 | |
| 8 | TRON (TRX) | €0.30 | $0.35 | 0.98% | -1.2% | -0.61% | -1.8% | 2.3% | 2.7% | 3.8% | 3.6% | 7.9% | 16.7% | 4.9% | 38.3% | 136% | 98.2% | -19% | 0.7 | €28,438,158,130 | €808,138,234 | |
| 9 | Chainlink (LINK) | €21.09 | $24.69 | 9.2% | 4.4% | -2.1% | -7.5% | 2.8% | 10.5% | 12.4% | 34.6% | 44.7% | 27.1% | -5.1% | 24.2% | 33.2% | 168% | -53.2% | 4.3 | €14,298,117,013 | €1,346,300,212 | |
| 10 | Hyperliquid (HYPE) | €41 | $48 | 1.8% | -2.1% | 6.2% | -3.6% | 2.6% | 5.2% | 6% | 16.8% | 15.4% | 1.6% | 21.8% | 104% | 100% | -4.7% | 0.1 | €13,552,935,362 | €172,901,319 | ||
| 11 | Stellar (XLM) | €0.37 | $0.43 | 0.81% | -0.56% | 2% | -6.6% | 0.5% | 4% | -2.6% | 11.3% | 6.2% | 69.7% | -10.2% | 30.9% | 156% | 80.3% | -52% | 7.6 | €11,510,590,455 | €174,950,757 | |
| 12 | Sui (SUI) | €3.27 | $3.83 | 1.8% | 1.5% | 0.08% | -6.9% | 2.4% | 6.2% | -0.41% | 11.5% | 4.3% | 32% | -15.3% | -7.4% | 432% | 100% | -28.5% | 0.6 | €11,480,877,310 | €547,550,743 | |
| 13 | Bitcoin Cash (BCH) | €504 | $590 | 0.62% | -0.41% | 0.27% | -4% | -1.1% | 7.1% | 3.6% | 4.3% | 3.4% | 11.3% | 23.2% | 36.2% | 68.7% | 165% | -84.9% | 7.7 | €10,041,989,266 | €242,050,589 | |
| 14 | Hedera (HBAR) | €0.22 | $0.26 | 1.9% | 1.9% | -0.35% | -6.1% | 1.1% | 6.1% | -0.53% | 3.4% | -0.47% | 70.5% | -10.4% | -4.3% | 211% | 137% | -55.1% | 3.9 | €9,263,597,489 | €173,871,030 | |
| 15 | Avalanche (AVAX) | €21.25 | $24.88 | 2.7% | 2% | 1.5% | -7.5% | 3% | 7.6% | 4.9% | 10.7% | 9.7% | 26.4% | -14.4% | -30.1% | -7.2% | 252% | -82.8% | 3.7 | €8,973,264,003 | €366,714,361 | |
| 16 | Litecoin (LTC) | €104 | $122 | 1.6% | 1.2% | -2.1% | -6.5% | -0.39% | 7.7% | -1.8% | 13.5% | 13.2% | 24% | -1.1% | 17.9% | 42.4% | 3.5% | -70.3% | 4.3 | €7,931,901,301 | €482,008,540 | |
| 17 | Toncoin (TON) | €2.98 | $3.49 | 1.3% | 0.46% | 0.39% | -2.4% | -0.49% | 4.4% | 5% | -7.4% | -1.2% | 21% | -7.1% | -36.2% | 144% | 102% | -57.6% | 1.2 | €7,655,093,977 | €119,209,855 | |
| 18 | UNUS SED LEO (LEO) | €8.08 | $9.46 | 0.52% | -0.79% | 2.1% | 0.44% | 1.8% | 1.2% | 4.8% | 0.78% | 5.5% | -0.75% | 4.8% | 4.5% | 129% | 9.5% | -5.5% | 0.5 | €7,456,259,975 | €884,993 | |
| 19 | Shiba Inu (SHIB) | €<.01 | $<.01 | 1.5% | 1% | 0.49% | -7.7% | 1.8% | 5.1% | -2.7% | 10.9% | 4.9% | 9.8% | -11.5% | -37.7% | 105% | 27.6% | -83.5% | 3.8 | €6,625,482,256 | €96,118,675 | |
| 20 | Uniswap (UNI3) | €9.58 | $11.21 | 2.1% | 3.2% | -1.6% | -10.5% | 5.4% | 3.8% | 3.2% | 18.4% | 19% | 31.8% | 16.1% | -15% | 81.6% | 40.8% | -42.2% | 0.7 | €6,021,801,432 | €321,876,741 | |
| 21 | Polkadot (DOT) | €3.47 | $4.06 | 2.7% | 2% | -1.9% | -6.9% | 2.1% | 8% | 0.73% | 11.6% | 9.5% | 8.9% | -17% | -38.7% | -18.7% | 88.6% | -92.6% | 3.8 | €5,581,144,668 | €162,111,538 | |
| 22 | Bitget Token (BGB) | €4.01 | $4.69 | 1.1% | 0.9% | 1.4% | -5.8% | 8.1% | 1.3% | 5.8% | 2.6% | 5.3% | -2.1% | -4.1% | -22.9% | 952% | 219% | -44.7% | 0.6 | €4,567,515,676 | €53,579,295 | |
| 23 | Cronos (CRO) | €0.13 | $0.15 | 1.3% | 0.16% | -0.49% | -9% | 0.49% | 0.59% | -5.5% | 23.6% | 9.2% | 73.4% | -24.3% | 9.4% | 42.2% | 76.8% | -84.1% | 3.7 | €4,396,926,462 | €16,586,642 | |
| 24 | Monero (XMR) | €228 | $267 | 5.2% | 7.5% | -2.4% | -3.6% | -1.6% | -5.9% | 0.03% | -11.7% | -12.4% | -4.8% | -0.98% | 39% | 16.1% | 12.6% | -44.7% | 4.3 | €4,212,521,570 | €76,783,924 | |
| 25 | Ethena (ENA) | €0.62 | $0.72 | -0.92% | 3.1% | -0.68% | -6.7% | -3.9% | 1.9% | -6.9% | 30.8% | 27.7% | 111% | -13.4% | -20.3% | 100% | -52.2% | 1.3 | €4,093,985,192 | €441,284,088 | ||
| 26 | Pepe (PEPE) | €<.01 | $<.01 | 1.9% | 2.2% | -1.6% | -10% | -0.08% | 8.3% | -6.5% | 14.4% | 3.1% | 11.2% | -17.1% | -44.1% | 1,454% | 100% | -60.1% | 0.7 | €4,030,491,067 | €340,535,703 | |
| 27 | Aave (AAVE) | €262 | $307 | 3.9% | -0.88% | -2.7% | -6.6% | 3.8% | 7.8% | 0.71% | 17.4% | 15.9% | -3.7% | 8.9% | -0.62% | 183% | 110% | -51.4% | 4.3 | €3,991,177,855 | €281,455,657 | |
| 28 | Mantle (MNT) | €1.12 | $1.32 | -3% | 14% | 8.3% | -1.7% | 7.9% | 6.5% | 28% | 45.4% | 77.2% | 25.9% | -13.2% | 159% | -21% | 100% | -12.3% | 1.4 | €3,782,344,658 | €540,928,762 | |
| 29 | Bittensor (TAO) | €324 | $380 | 2% | 1.1% | 1.6% | -6.7% | -0.99% | 8.6% | -1.9% | 10.3% | 6.1% | 6.2% | -22% | -13.8% | 64.9% | 100% | -49.9% | 1.4 | €3,112,675,103 | €56,234,876 | |
| 30 | Ethereum Classic (ETC) | €19.34 | $22.65 | 1.5% | 1.1% | 0.02% | -8.5% | 2% | 6.2% | -1.9% | 16.3% | 8.3% | 26% | -2.9% | -9.4% | 15.1% | 38.7% | -83.1% | 4.3 | €2,962,217,023 | €93,949,537 | |
| 31 | NEAR Protocol (NEAR) | €2.37 | $2.77 | 1.2% | 2% | -1.5% | -8.7% | 6.8% | 7.2% | 1.8% | 11.1% | 7.7% | 20% | -12% | -43.6% | 36.4% | 188% | -86.4% | 3.6 | €2,952,472,980 | €122,453,750 | |
| 32 | Aptos (APT) | €4.14 | $4.85 | 2.8% | 1.2% | -0.8% | -6.7% | 4% | 6.6% | 3.8% | 10.3% | 10.6% | -10.3% | 2% | -44.2% | -6.9% | 171% | -75.6% | 2.5 | €2,836,793,587 | €87,475,147 | |
| 33 | Ondo (ONDO) | €0.87 | $1.02 | 2.2% | 1.4% | -0.75% | -7.3% | 1.7% | 6.6% | 0.09% | 10.4% | 9% | 21.2% | -8% | -24.1% | 100% | -52.4% | 0.7 | €2,749,268,596 | €80,226,871 | ||
| 34 | Pi (PI) | €0.33 | $0.39 | 1.1% | -0.45% | 0.96% | -4.7% | 1.8% | -2.4% | -3.4% | 9.6% | -6.1% | -19.4% | -23.9% | 100% | -83.4% | 0.5 | €2,580,929,537 | €23,000,436 | |||
| 35 | Internet Computer (ICP) | €4.75 | $5.56 | 2.4% | 0.96% | -0.6% | -9.6% | 5.3% | 5.5% | -0.64% | 9.3% | 4.7% | 7.7% | 0.11% | -43.4% | -26.7% | 237% | -76.3% | 3.4 | €2,551,459,674 | €49,158,017 | |
| 36 | Arbitrum (ARB) | €0.45 | $0.53 | 6.7% | 2.6% | -5.1% | -11.1% | 20.7% | 7.7% | 14.1% | 21.1% | 31.2% | 17.1% | 0.2% | -26.6% | -53.3% | 100% | -95.2% | 2.4 | €2,325,017,106 | €449,671,682 | |
| 37 | OKB (OKB) | €104 | $122 | 12.5% | 17.8% | -1.3% | -8.3% | 120% | 0.45% | 162% | 0.54% | 160% | -5.6% | -1.4% | 149% | -10.1% | 109% | -7.4% | 0 | €2,190,893,284 | €402,577,068 | |
| 38 | POL (prev. MATIC) (POL) | €0.21 | $0.24 | 3.2% | 1.8% | -0.72% | -7.1% | 1.9% | 4.9% | 1.5% | 18.7% | 18.2% | 8.8% | -12% | -45.9% | 100% | -76.3% | 1.5 | €2,182,860,078 | €107,671,997 | ||
| 39 | Kaspa (KAS) | €0.08 | $0.09 | 3% | 0.8% | -0.33% | -8.8% | 0.72% | 8.9% | -0.2% | 8.9% | 3.8% | 17.4% | -10.4% | -19% | 2.7% | 2,000% | -55.2% | 1 | €2,107,224,412 | €30,745,356 | |
| 40 | Algorand (ALGO) | €0.23 | $0.27 | 1.7% | 2.8% | 1.1% | -8.8% | 1.3% | 7.6% | 0.76% | 8.4% | 6.8% | 35.4% | -6.2% | -20.1% | 49.5% | 29.2% | -92.5% | 6.2 | €1,976,571,327 | €63,727,990 | |
| 41 | GateToken (GT) | €15.36 | $17.98 | 2.3% | 0.26% | 1.9% | -1.8% | 5% | 1.2% | 7.2% | -1.3% | 5.4% | 11% | -20% | 7.9% | 226% | 68.5% | -30.7% | 0.6 | €1,887,715,515 | €6,450,254 | |
| 42 | World Liberty Financia... (USD1) | €0.85 | $1.00 | -0.04% | -0.05% | 0.03% | 0.04% | -0.04% | -0.06% | 0.07% | 0.07% | -0.12% | 0.02% | 100% | -1.3% | 0.3 | €1,867,699,407 | €275,851,474 | ||||
| 43 | VeChain (VET) | €0.02 | $0.03 | 2.1% | 2.1% | -0.69% | -7.6% | 2.7% | 4.5% | 0.96% | 7.7% | 8.4% | 9.6% | -12.9% | -41.2% | 25.8% | 116% | -90.1% | 4.3 | €1,850,604,390 | €29,433,419 | |
| 44 | Cosmos (ATOM) | €3.99 | $4.67 | 2.7% | 2.7% | -1.1% | -7.1% | 2% | 5.5% | 0.65% | 8.8% | 10.1% | 2.7% | 100% | 100% | 14% | -89.5% | 3.9 | €1,839,357,023 | €81,018,149 | ||
| 45 | Pudgy Penguins (PENGU) | €0.03 | $0.03 | 0.58% | 3.2% | -1.4% | -12.2% | 0.08% | 1.6% | -15% | 12% | -3.8% | 143% | 39.4% | -0.36% | 100% | -27.9% | 0.6 | €1,790,510,940 | €185,948,927 | ||
| 46 | Render (RENDER) | €3.42 | $4.01 | 2.3% | 2.3% | 1.2% | -9.8% | 3.2% | 8.7% | 2.3% | 9.4% | 6.2% | 17.3% | -17.5% | -40.9% | 100% | -65.3% | 0.7 | €1,774,326,154 | €45,619,396 | ||
| 47 | Sei (SEI) | €0.29 | $0.34 | 5.3% | 1.3% | -0.5% | -8.6% | 8.5% | 6.3% | 6.3% | 14.8% | 15.1% | 5.1% | 44.7% | -13.7% | -30.9% | 100% | -69.9% | 1.4 | €1,752,840,696 | €116,289,441 | |
| 48 | Bonk (BONK) | €<.01 | $<.01 | 0.52% | 3.2% | -0.82% | -12.6% | 5.1% | 3% | -11.3% | 4.3% | -9.2% | 84.6% | -13.3% | -20.6% | 131% | 100% | -58.4% | 0.7 | €1,673,228,678 | €131,284,228 | |
| 49 | Worldcoin (WLD) | €0.86 | $1.01 | 0.99% | 1.9% | -1.2% | -10.3% | 4.5% | 6.8% | -5.7% | 9.6% | -1.4% | 13.2% | -21.2% | -51.5% | -42% | 100% | -91.4% | 1.4 | €1,623,399,733 | €106,621,958 | |
| 50 | OFFICIAL TRUMP (TRUMP) | €7.88 | $9.23 | 1.3% | -1.2% | 3.6% | -6.8% | 3.9% | 4.4% | 0.07% | 4.5% | 2% | 1.8% | -21.5% | 100% | -87.7% | 0.6 | €1,575,919,545 | €189,437,682 |
Copyright 2025 fastsimple.com. All rights reserved. Data by CoinMarketCap API and Yahoo Finance API. 101,071 BTC/EUR - 118,336 BTC/USD - 3,891 ETH/EUR. Server response time: 370 ms. Memory usage: 8 MB. Full refresh.