In order to store and analyze your cryptocurrency portfolio you need to sign in.
Top 50 (Total cryptocurrency market cap: €3,400,264,642,065 / 24h Vol: €93,683,541,326 / Cap: $3,981,108,389,042 / 24h Vol: $109,686,854,275 / BTC Dominance: 59%)
| # | Name | EUR | USD | Δ d 1 | Δ d 2 | Δ d 3 | Δ d 4 | Δ d 5 | Δ d 6 | Δ w 1 | Δ w 2 | Δ m 1 | Δ m 2 | Δ m 3 | Δ y 1 | Δ y 2 | Δ y 3 | Δ ATH | athY | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | €100,694 | $117,895 | 0.36% | 0.13% | -0.49% | -3.8% | 2.3% | 0.95% | -0.62% | 3.7% | 1.5% | 8.5% | 2.2% | 26.5% | 120% | 156% | -5.2% | 0 | €2,005,847,028,857 | €38,949,420,332 | |
| 2 | Ethereum (ETH) | €3,864 | $4,524 | 2.6% | -0.45% | -1.1% | -5.1% | 3% | 8.7% | 7.2% | 20.6% | 21.4% | 49.8% | -2.1% | 36% | 46.4% | 90.1% | -7.3% | 3.8 | €466,865,378,654 | €24,251,197,597 | |
| 3 | XRP (XRP) | €2.66 | $3.11 | 0.34% | 0.53% | 0.51% | -5.9% | -0.35% | 4.3% | -2.3% | 8.7% | 2.4% | 33.5% | 3.6% | 49.8% | 239% | 79.4% | -14.7% | 0.1 | €157,769,686,575 | €2,840,278,783 | |
| 4 | BNB (BNB) | €730 | $855 | 2.3% | 1.2% | -0.48% | -1.6% | 1.5% | 3.6% | 6.7% | 6.4% | 8.1% | 20.4% | -0.43% | 22.3% | 125% | 26.4% | -1.6% | 0 | €101,772,874,119 | €1,856,272,771 | |
| 5 | Solana (SOL) | €165 | $193 | 2.4% | 1.6% | -2.5% | -5.2% | 4.5% | 9.9% | 5.3% | 13.1% | 11.4% | 11.3% | -1.2% | 1.4% | 89% | 915% | -34.1% | 0.6 | €89,111,777,373 | €3,162,294,732 | |
| 6 | Dogecoin (DOGE) | €0.20 | $0.24 | 2.6% | 0.27% | 4.1% | -9.3% | 3.2% | 5.3% | 1.5% | 16.7% | 11.3% | 28.1% | -14.9% | -25.1% | 254% | 26.9% | -67.7% | 4.3 | €30,367,792,501 | €1,712,712,600 | |
| 7 | Cardano (ADA) | €0.82 | $0.96 | 4.4% | -1.2% | 4.1% | 1.1% | 4.2% | 9.8% | 20.3% | 9.8% | 28.5% | 29.5% | -16.6% | 13.7% | 43.2% | 139% | -68.9% | 4 | €29,196,485,335 | €1,732,522,936 | |
| 8 | TRON (TRX) | €0.30 | $0.35 | 1.6% | -1.2% | -0.61% | -1.8% | 2.3% | 2.7% | 4.5% | 3.6% | 8.6% | 16.7% | 4.9% | 39.2% | 136% | 98.2% | -18.4% | 0.7 | €28,621,869,723 | €704,266,028 | |
| 9 | Chainlink (LINK) | €22.18 | $26 | 14.9% | 4.4% | -2.1% | -7.5% | 2.8% | 10.5% | 18.3% | 34.6% | 52.2% | 27.1% | -5.1% | 30.6% | 33.2% | 168% | -50.7% | 4.3 | €15,041,498,913 | €1,986,572,984 | |
| 10 | Hyperliquid (HYPE) | €40 | $47 | -0.02% | -2.1% | 6.2% | -3.6% | 2.6% | 5.2% | 4.1% | 16.8% | 13.3% | 1.6% | 21.8% | 100% | 100% | -6.4% | 0.1 | €13,310,299,327 | €198,376,507 | ||
| 11 | Sui (SUI) | €3.29 | $3.85 | 2.3% | 1.5% | 0.08% | -6.9% | 2.4% | 6.2% | 0.12% | 11.5% | 4.9% | 32% | -15.3% | -6.9% | 432% | 100% | -28.1% | 0.6 | €11,542,980,264 | €568,150,781 | |
| 12 | Stellar (XLM) | €0.37 | $0.43 | 0.46% | -0.56% | 2% | -6.6% | 0.5% | 4% | -3% | 11.3% | 5.8% | 69.7% | -10.2% | 30.4% | 156% | 80.3% | -52.1% | 7.6 | €11,471,478,349 | €171,252,796 | |
| 13 | Bitcoin Cash (BCH) | €500 | $585 | -0.32% | -0.41% | 0.27% | -4% | -1.1% | 7.1% | 2.7% | 4.3% | 2.4% | 11.3% | 23.2% | 34.9% | 68.7% | 165% | -85.1% | 7.7 | €9,948,194,329 | €239,179,951 | |
| 14 | Avalanche (AVAX) | €21.89 | $26 | 5.8% | 2% | 1.5% | -7.5% | 3% | 7.6% | 8.1% | 10.7% | 13% | 26.4% | -14.4% | -28% | -7.2% | 252% | -82.3% | 3.7 | €9,245,382,838 | €491,718,636 | |
| 15 | Hedera (HBAR) | €0.22 | $0.25 | 1.5% | 1.9% | -0.35% | -6.1% | 1.1% | 6.1% | -0.91% | 3.4% | -0.85% | 70.5% | -10.4% | -4.7% | 211% | 137% | -55.2% | 3.9 | €9,228,087,018 | €185,846,203 | |
| 16 | Litecoin (LTC) | €104 | $122 | 1.9% | 1.2% | -2.1% | -6.5% | -0.39% | 7.7% | -1.6% | 13.5% | 13.4% | 24% | -1.1% | 18.2% | 42.4% | 3.5% | -70.2% | 4.3 | €7,947,818,516 | €533,147,453 | |
| 17 | Toncoin (TON) | €2.99 | $3.50 | 1.5% | 0.46% | 0.39% | -2.4% | -0.49% | 4.4% | 5.3% | -7.4% | -0.97% | 21% | -7.1% | -36.1% | 144% | 102% | -57.5% | 1.2 | €7,670,803,164 | €108,470,263 | |
| 18 | UNUS SED LEO (LEO) | €8.17 | $9.57 | 1.7% | -0.79% | 2.1% | 0.44% | 1.8% | 1.2% | 6% | 0.78% | 6.8% | -0.75% | 4.8% | 5.7% | 129% | 9.5% | -4.4% | 0.5 | €7,544,476,124 | €781,621 | |
| 19 | Shiba Inu (SHIB) | €<.01 | $<.01 | 1.8% | 1% | 0.49% | -7.7% | 1.8% | 5.1% | -2.5% | 10.9% | 5.2% | 9.8% | -11.5% | -37.5% | 105% | 27.6% | -83.5% | 3.8 | €6,643,200,508 | €101,093,793 | |
| 20 | Uniswap (UNI3) | €9.55 | $11.18 | 1.8% | 3.2% | -1.6% | -10.5% | 5.4% | 3.8% | 2.9% | 18.4% | 18.6% | 31.8% | 16.1% | -15.2% | 81.6% | 40.8% | -42.3% | 0.7 | €6,005,261,381 | €318,879,081 | |
| 21 | Polkadot (DOT) | €3.52 | $4.12 | 4.2% | 2% | -1.9% | -6.9% | 2.1% | 8% | 2.2% | 11.6% | 11.1% | 8.9% | -17% | -37.8% | -18.7% | 88.6% | -92.5% | 3.8 | €5,663,232,648 | €203,083,552 | |
| 22 | Bitget Token (BGB) | €4.01 | $4.69 | 1.2% | 0.9% | 1.4% | -5.8% | 8.1% | 1.3% | 5.8% | 2.6% | 5.3% | -2.1% | -4.1% | -22.8% | 952% | 219% | -44.7% | 0.6 | €4,570,646,537 | €60,217,384 | |
| 23 | Cronos (CRO) | €0.13 | $0.15 | 1.2% | 0.16% | -0.49% | -9% | 0.49% | 0.59% | -5.6% | 23.6% | 9.2% | 73.4% | -24.3% | 9.3% | 42.2% | 76.8% | -84.1% | 3.7 | €4,393,268,310 | €16,949,782 | |
| 24 | Monero (XMR) | €228 | $267 | 5.2% | 7.5% | -2.4% | -3.6% | -1.6% | -5.9% | 0.00% | -11.7% | -12.4% | -4.8% | -0.98% | 38.9% | 16.1% | 12.6% | -44.7% | 4.3 | €4,211,892,291 | €77,967,685 | |
| 25 | Pepe (PEPE) | €<.01 | $<.01 | 2.8% | 2.2% | -1.6% | -10% | -0.08% | 8.3% | -5.7% | 14.4% | 4.1% | 11.2% | -17.1% | -43.6% | 1,454% | 100% | -59.7% | 0.7 | €4,067,417,213 | €372,895,743 | |
| 26 | Ethena (ENA) | €0.61 | $0.71 | -2.3% | 3.1% | -0.68% | -6.7% | -3.9% | 1.9% | -8.2% | 30.8% | 26% | 111% | -13.4% | -21.3% | 100% | -52.9% | 1.4 | €4,037,573,906 | €459,006,974 | ||
| 27 | Aave (AAVE) | €261 | $305 | 3.3% | -0.88% | -2.7% | -6.6% | 3.8% | 7.8% | 0.14% | 17.4% | 15.2% | -3.7% | 8.9% | -1.2% | 183% | 110% | -51.7% | 4.3 | €3,968,684,676 | €297,320,678 | |
| 28 | Mantle (MNT) | €1.12 | $1.31 | -3.5% | 14% | 8.3% | -1.7% | 7.9% | 6.5% | 27.3% | 45.4% | 76.2% | 25.9% | -13.2% | 158% | -21% | 100% | -12.8% | 1.4 | €3,761,240,698 | €333,795,048 | |
| 29 | Bittensor (TAO) | €324 | $379 | 2% | 1.1% | 1.6% | -6.7% | -0.99% | 8.6% | -2% | 10.3% | 6.1% | 6.2% | -22% | -13.9% | 64.9% | 100% | -50% | 1.4 | €3,110,746,628 | €63,483,607 | |
| 30 | Ethereum Classic (ETC) | €19.28 | $22.58 | 1.2% | 1.1% | 0.02% | -8.5% | 2% | 6.2% | -2.2% | 16.3% | 8% | 26% | -2.9% | -9.7% | 15.1% | 38.7% | -83.2% | 4.3 | €2,953,294,625 | €99,333,649 | |
| 31 | NEAR Protocol (NEAR) | €2.37 | $2.77 | 1.2% | 2% | -1.5% | -8.7% | 6.8% | 7.2% | 1.8% | 11.1% | 7.7% | 20% | -12% | -43.6% | 36.4% | 188% | -86.4% | 3.6 | €2,952,913,053 | €148,172,945 | |
| 32 | Aptos (APT) | €4.17 | $4.89 | 3.6% | 1.2% | -0.8% | -6.7% | 4% | 6.6% | 4.6% | 10.3% | 11.4% | -10.3% | 2% | -43.8% | -6.9% | 171% | -75.4% | 2.5 | €2,859,402,309 | €103,296,351 | |
| 33 | Ondo (ONDO) | €0.87 | $1.02 | 2.6% | 1.4% | -0.75% | -7.3% | 1.7% | 6.6% | 0.47% | 10.4% | 9.4% | 21.2% | -8% | -23.8% | 100% | -52.2% | 0.7 | €2,759,753,635 | €86,505,505 | ||
| 34 | Pi (PI) | €0.33 | $0.39 | 1.2% | -0.45% | 0.96% | -4.7% | 1.8% | -2.4% | -3.3% | 9.6% | -6% | -19.4% | -23.9% | 100% | -83.3% | 0.5 | €2,584,013,795 | €25,492,951 | |||
| 35 | Internet Computer (ICP) | €4.77 | $5.58 | 2.8% | 0.96% | -0.6% | -9.6% | 5.3% | 5.5% | -0.27% | 9.3% | 5.1% | 7.7% | 0.11% | -43.1% | -26.7% | 237% | -76.2% | 3.4 | €2,560,809,548 | €50,470,539 | |
| 36 | Arbitrum (ARB) | €0.47 | $0.55 | 10.3% | 2.6% | -5.1% | -11.1% | 20.7% | 7.7% | 18% | 21.1% | 35.7% | 17.1% | 0.2% | -24.1% | -53.3% | 100% | -95.1% | 2.4 | €2,403,651,797 | €672,230,130 | |
| 37 | POL (prev. MATIC) (POL) | €0.21 | $0.25 | 6.4% | 1.8% | -0.72% | -7.1% | 1.9% | 4.9% | 4.7% | 18.7% | 21.9% | 8.8% | -12% | -44.2% | 100% | -75.6% | 1.5 | €2,251,085,299 | €141,501,425 | ||
| 38 | OKB (OKB) | €103 | $121 | 11.2% | 17.8% | -1.3% | -8.3% | 120% | 0.45% | 159% | 0.54% | 157% | -5.6% | -1.4% | 146% | -10.1% | 109% | -8.5% | 0 | €2,165,530,385 | €448,164,904 | |
| 39 | Kaspa (KAS) | €0.08 | $0.09 | 3.5% | 0.8% | -0.33% | -8.8% | 0.72% | 8.9% | 0.32% | 8.9% | 4.3% | 17.4% | -10.4% | -18.6% | 2.7% | 2,000% | -55% | 1 | €2,118,428,663 | €35,865,719 | |
| 40 | Algorand (ALGO) | €0.23 | $0.27 | 2.6% | 2.8% | 1.1% | -8.8% | 1.3% | 7.6% | 1.6% | 8.4% | 7.7% | 35.4% | -6.2% | -19.5% | 49.5% | 29.2% | -92.5% | 6.2 | €1,992,920,164 | €61,129,651 | |
| 41 | GateToken (GT) | €15.24 | $17.84 | 1.4% | 0.26% | 1.9% | -1.8% | 5% | 1.2% | 6.4% | -1.3% | 4.5% | 11% | -20% | 7% | 226% | 68.5% | -31.2% | 0.6 | €1,872,594,953 | €6,124,547 | |
| 42 | World Liberty Financia... (USD1) | €0.85 | $1.00 | -0.04% | -0.05% | 0.03% | 0.04% | -0.04% | -0.05% | 0.07% | 0.07% | -0.12% | 0.02% | 100% | -1.3% | 0.3 | €1,867,749,025 | €264,526,776 | ||||
| 43 | VeChain (VET) | €0.02 | $0.03 | 2.7% | 2.1% | -0.69% | -7.6% | 2.7% | 4.5% | 1.6% | 7.7% | 9% | 9.6% | -12.9% | -40.8% | 25.8% | 116% | -90% | 4.3 | €1,861,543,410 | €29,996,948 | |
| 44 | Cosmos (ATOM) | €4.00 | $4.69 | 2.9% | 2.7% | -1.1% | -7.1% | 2% | 5.5% | 0.89% | 8.8% | 10.4% | 2.7% | 100% | 100% | 14% | -89.5% | 3.9 | €1,843,738,757 | €79,806,315 | ||
| 45 | Sei (SEI) | €0.30 | $0.35 | 8% | 1.3% | -0.5% | -8.6% | 8.5% | 6.3% | 9% | 14.8% | 18.1% | 5.1% | 44.7% | -11.4% | -30.9% | 100% | -69.2% | 1.4 | €1,798,243,665 | €191,082,980 | |
| 46 | Pudgy Penguins (PENGU) | €0.03 | $0.03 | 0.46% | 3.2% | -1.4% | -12.2% | 0.08% | 1.6% | -15.1% | 12% | -3.9% | 143% | 39.4% | -0.48% | 100% | -28% | 0.6 | €1,788,426,866 | €174,117,198 | ||
| 47 | Render (RENDER) | €3.43 | $4.02 | 2.6% | 2.3% | 1.2% | -9.8% | 3.2% | 8.7% | 2.6% | 9.4% | 6.5% | 17.3% | -17.5% | -40.8% | 100% | -65.2% | 0.7 | €1,778,538,226 | €43,147,254 | ||
| 48 | Bonk (BONK) | €<.01 | $<.01 | 0.25% | 3.2% | -0.82% | -12.6% | 5.1% | 3% | -11.6% | 4.3% | -9.4% | 84.6% | -13.3% | -20.8% | 131% | 100% | -58.5% | 0.7 | €1,669,501,943 | €127,695,542 | |
| 49 | Worldcoin (WLD) | €0.87 | $1.02 | 2% | 1.9% | -1.2% | -10.3% | 4.5% | 6.8% | -4.7% | 9.6% | -0.38% | 13.2% | -21.2% | -51% | -42% | 100% | -91.3% | 1.4 | €1,639,530,944 | €122,069,139 | |
| 50 | OFFICIAL TRUMP (TRUMP) | €8.00 | $9.36 | 2.8% | -1.2% | 3.6% | -6.8% | 3.9% | 4.4% | 1.6% | 4.5% | 3.5% | 1.8% | -21.5% | 100% | -87.5% | 0.6 | €1,599,655,329 | €315,130,833 |
Copyright 2025 fastsimple.com. All rights reserved. Data by CoinMarketCap API and Yahoo Finance API. 100,694 BTC/EUR - 117,895 BTC/USD - 3,864 ETH/EUR. Server response time: 415 ms. Memory usage: 8 MB. Full refresh.