In order to store and analyze your cryptocurrency portfolio you need to sign in.
Top 50 (Total cryptocurrency market cap: €2,377,831,279,041 / 24h Vol: €109,669,867,074 / Cap: $2,625,117,409,651 / 24h Vol: $121,075,149,405 / BTC Dominance: 61.8%)
| # | Name | EUR | USD | Δ d 1 | Δ d 2 | Δ d 3 | Δ d 4 | Δ d 5 | Δ d 6 | Δ w 1 | Δ w 2 | Δ m 1 | Δ m 2 | Δ m 3 | Δ y 1 | Δ y 2 | Δ y 3 | Δ ATH | athY | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | €74,134 | $81,844 | -3.5% | -0.66% | 3.3% | 0.54% | -0.31% | -2.4% | -0.47% | -3.8% | -1% | -1.9% | -17.7% | -12.4% | 120% | 156% | -25% | 0.2 | €1,469,128,011,307 | €45,857,544,355 | |
| 2 | Ethereum (ETH) | €1,606 | $1,773 | -4.9% | -2.8% | 5% | 1.3% | -0.85% | -4.4% | -1.7% | -9.3% | -2.9% | -17.7% | -32.7% | -46.8% | 46.4% | 90.1% | -63.6% | 3.4 | €193,672,945,173 | €21,905,831,486 | |
| 3 | XRP (XRP) | €1.81 | $1.99 | -5% | -2% | 2.4% | -1.6% | 0.42% | -3.8% | -6.2% | -11.9% | -4.7% | -2.1% | -29.6% | -3.9% | 239% | 79.4% | -41.3% | 7.2 | €105,155,024,143 | €6,628,408,710 | |
| 4 | BNB (BNB) | €532 | $587 | -2.2% | -1.5% | 0.44% | 1.2% | -0.4% | -2.9% | -2% | -3.7% | -3.2% | 3.7% | -13.5% | -16.1% | 125% | 26.4% | -26% | 0.3 | €75,726,689,563 | €2,060,261,638 | |
| 5 | Solana (SOL) | €103 | $114 | -9.3% | -0.96% | 0.43% | 1% | 1% | -5% | -8.8% | -5.1% | -9.8% | -14.3% | -36.3% | -40.4% | 89% | 915% | -61.3% | 0.2 | €52,740,559,979 | €5,925,875,031 | |
| 6 | Dogecoin (DOGE) | €0.14 | $0.16 | -7.1% | -2.1% | 4.3% | -0.59% | -0.6% | -7.2% | -5.7% | -2.3% | -5.1% | -17.4% | -38.7% | -50% | 254% | 26.9% | -78.5% | 3.9 | €21,229,540,502 | €1,531,807,681 | |
| 7 | TRON (TRX) | €0.21 | $0.23 | -1.3% | 0.41% | -1.3% | 3.2% | -0.24% | -0.27% | 0.92% | 0.92% | -2.3% | 3.1% | -8.5% | -7.9% | 136% | 98.2% | -46% | 0.3 | €20,153,698,806 | €537,056,296 | |
| 8 | Cardano (ADA) | €0.57 | $0.63 | -6.4% | -1.6% | 3.5% | -0.59% | -0.91% | -5.6% | -5.3% | -5.9% | -4.7% | 4.6% | -33.3% | -25.7% | 43.2% | 139% | -79.7% | 3.6 | €20,028,913,235 | €1,045,057,678 | |
| 9 | Toncoin (TON) | €3.23 | $3.57 | -9.8% | -2.3% | -1.4% | 4.9% | 6.6% | -3.7% | -8.8% | 7.7% | -13.1% | 23.5% | -30.7% | -34.8% | 144% | 102% | -56.6% | 0.8 | €7,986,159,267 | €256,740,695 | |
| 10 | UNUS SED LEO (LEO) | €8.51 | $9.40 | -0.28% | 0.69% | 2.1% | 0.1% | -4.8% | -0.97% | 2.6% | -6.3% | 2.5% | -1.5% | -4.8% | 3.8% | 129% | 9.5% | -6.1% | 0.1 | €7,861,677,408 | €4,121,889 | |
| 11 | Chainlink (LINK) | €11.28 | $12.46 | -7.9% | -4.7% | 4.5% | 1.1% | 0.07% | -6.1% | -7.3% | -6.1% | -8.3% | -7.9% | -40.9% | -37.4% | 33.2% | 168% | -76.4% | 3.9 | €7,414,470,151 | €581,093,725 | |
| 12 | Stellar (XLM) | €0.23 | $0.25 | -5.1% | -2% | 3% | -0.65% | 0.25% | -3.4% | -4.8% | -5.2% | -4.2% | -7% | -31.2% | -23% | 156% | 80.3% | -71.7% | 7.2 | €7,060,930,201 | €231,898,675 | |
| 13 | Avalanche (AVAX) | €16.18 | $17.86 | -5.5% | -3.4% | 4.3% | -0.73% | -3.2% | -5.1% | -5.5% | -3.2% | -4.8% | -15% | -35.7% | -49.8% | -7.2% | 252% | -87.7% | 3.4 | €6,713,170,899 | €450,362,498 | |
| 14 | Sui (SUI) | €2.02 | $2.22 | -5.9% | -2.7% | 7.4% | -2.9% | 1.8% | -9.1% | -4.4% | 2.7% | -1.6% | -19.8% | -31.4% | -46.2% | 432% | 100% | -58.4% | 0.2 | €6,549,238,259 | €1,414,065,012 | |
| 15 | Shiba Inu (SHIB) | €<.01 | $<.01 | -2.8% | -1.9% | 2.6% | -0.25% | -0.77% | -5.8% | -2.4% | -3.3% | -2.2% | -10.6% | -26.1% | -42.6% | 105% | 27.6% | -84.8% | 3.4 | €6,476,068,408 | €285,870,876 | |
| 16 | Hedera (HBAR) | €0.14 | $0.16 | -6.3% | -1.9% | 4.5% | -3% | -1.2% | -6.6% | -6.8% | -8.7% | -3.8% | -23.7% | -29.8% | -41.2% | 211% | 137% | -72.4% | 3.5 | €6,009,421,048 | €374,643,345 | |
| 17 | Polkadot (DOT) | €3.58 | $3.95 | -3.5% | -1.7% | 3.1% | 0.15% | 0.41% | -6.6% | -2.1% | -9.8% | -2.3% | -14.1% | -25.9% | -40.4% | -18.7% | 88.6% | -92.8% | 3.4 | €5,595,505,733 | €241,445,400 | |
| 18 | Litecoin (LTC) | €74 | $81 | -4.4% | 0.6% | 1.8% | -3% | 1.2% | -2.9% | -5.1% | -5.8% | -2.2% | -35.3% | 0.99% | -21.2% | 42.4% | 3.5% | -80.1% | 3.9 | €5,575,012,626 | €625,921,101 | |
| 19 | MANTRA (OM) | €5.76 | $6.35 | 1% | -0.8% | 1.7% | 0.58% | 0.09% | -2% | 2.5% | -2.8% | 1.9% | -18% | 43.9% | 65.5% | 100% | -29.4% | 0.1 | €5,556,722,492 | €111,695,203 | ||
| 20 | Bitcoin Cash (BCH) | €267 | $295 | -2.4% | -2.3% | 2% | 2% | -0.94% | -2.5% | -0.8% | -8.3% | -2.8% | -3.7% | -25.6% | -31.9% | 68.7% | 165% | -92.5% | 7.3 | €5,309,240,188 | €292,942,498 | |
| 21 | Bitget Token (BGB) | €4.06 | $4.48 | -2.1% | -1.2% | 3.1% | -1.6% | -0.92% | -4% | -1.8% | -6.9% | -0.2% | 12.3% | -42.8% | -26.3% | 952% | 219% | -47.1% | 0.3 | €4,874,006,563 | €123,952,193 | |
| 22 | Pi (PI) | €0.51 | $0.57 | -15% | -5.9% | -4% | -3.1% | -5.4% | -2.2% | -25.5% | -18.7% | -23.1% | -65.9% | 100% | 100% | -75.5% | 0.1 | €3,493,143,756 | €392,874,678 | |||
| 23 | Monero (XMR) | €188 | $208 | -5.4% | 0.14% | 2% | -1.3% | 1.4% | -1.2% | -4.7% | 1.2% | -3.4% | -1.3% | -6.9% | 7.9% | 16.1% | 12.6% | -57.1% | 3.9 | €3,470,240,776 | €73,395,614 | |
| 24 | Hyperliquid (HYPE) | €10.31 | $11.39 | -10.9% | -3.8% | 1.7% | 5% | -0.94% | -5.5% | -8.5% | -22% | -12.9% | -33.8% | -27.4% | -51.1% | 100% | -67.5% | 0.3 | €3,444,332,031 | €176,566,495 | ||
| 25 | Uniswap (UNI3) | €5.17 | $5.71 | -6.4% | -3.3% | 5.4% | 1.5% | 0.05% | -4.2% | -3.2% | -11.1% | -4.6% | -19.6% | -36.7% | -56.7% | 81.6% | 40.8% | -70.5% | 0.3 | €3,252,036,733 | €134,630,063 | |
| 26 | Aptos (APT) | €4.50 | $4.97 | -6% | -2.2% | 2.7% | -0.34% | 2% | -7% | -5.9% | -7% | -5.5% | -18% | -17.9% | -42.8% | -6.9% | 171% | -75% | 2.2 | €2,721,787,064 | €151,258,396 | |
| 27 | NEAR Protocol (NEAR) | €2.18 | $2.40 | -6.6% | -4.1% | 6.7% | -3.2% | 0.93% | -6.1% | -7.4% | -5.3% | -4.3% | -18.4% | -33.3% | -51.1% | 36.4% | 188% | -88.2% | 3.2 | €2,608,519,832 | €217,572,530 | |
| 28 | OKB (OKB) | €42 | $46 | -4% | -1.1% | 0.94% | -0.6% | 0.53% | -2.5% | -4.7% | -4.3% | -4.1% | 6.1% | -15.7% | -6.3% | -10.1% | 109% | -37.6% | 1.1 | €2,500,797,586 | €7,822,567 | |
| 29 | Pepe (PEPE) | €<.01 | $<.01 | -11.3% | -3.8% | 7.1% | 3.2% | -3% | -8.6% | -5.7% | -4.2% | -8.6% | -9.5% | -42.6% | -67.4% | 1,454% | 100% | -76.8% | 0.3 | €2,489,724,883 | €1,077,987,587 | |
| 30 | Cronos (CRO) | €0.09 | $0.09 | -4.7% | -5.2% | 6.1% | -4.5% | 2.5% | -3.1% | -8.3% | 28.4% | -4% | 34.6% | -43.5% | -32.6% | 42.2% | 76.8% | -90.2% | 3.4 | €2,275,552,407 | €60,965,800 | |
| 31 | Ondo (ONDO) | €0.72 | $0.79 | -3.4% | -1.1% | 6.3% | -1.2% | -0.47% | -6.3% | 0.34% | -5.9% | 1.6% | -21.2% | -34.2% | -41.1% | 100% | -63.1% | 0.3 | €2,260,643,432 | €286,563,156 | ||
| 32 | Mantle (MNT) | €0.67 | $0.74 | -6.2% | -1.2% | 1.2% | -0.12% | -1.8% | -2.6% | -6.3% | 0.2% | -6.1% | 10.4% | -42.2% | 46.2% | -21% | 100% | -50.6% | 1 | €2,260,251,704 | €250,518,047 | |
| 33 | Internet Computer (ICP) | €4.54 | $5.02 | -3.7% | -4.1% | 2% | 1% | -0.48% | -6.1% | -4.8% | -9% | -5.8% | -18% | -30% | -48.9% | -26.7% | 237% | -78.6% | 3 | €2,194,660,592 | €92,471,697 | |
| 34 | Ethereum Classic (ETC) | €14.22 | $15.70 | -5.9% | -1.6% | 1.1% | 1.7% | 0.1% | -3.9% | -4.8% | -6.8% | -6.3% | -13.7% | -27.6% | -37.2% | 15.1% | 38.7% | -88.3% | 3.9 | €2,152,967,224 | €131,486,664 | |
| 35 | First Digital USD (FDUSD) | €0.90 | $0.99 | 1% | -1.5% | -0.02% | -0.03% | -0.08% | -0.46% | 0.00% | -0.44% | -0.04% | -0.08% | -0.38% | -0.09% | 100% | -1.5% | 1 | €2,128,146,120 | €4,041,856,161 | ||
| 36 | Aave (AAVE) | €135 | $149 | -5.5% | -6% | 5.2% | -3.3% | -1.1% | -4.1% | -9.5% | -10.6% | -6.5% | -16.5% | -42.9% | -51.8% | 183% | 110% | -76.5% | 3.9 | €2,035,698,604 | €278,711,811 | |
| 37 | POL (prev. MATIC) (POL) | €0.17 | $0.18 | -4% | -4.9% | -0.1% | -0.87% | 0.54% | -5.5% | -9.6% | -4.2% | -8.8% | -25.9% | -33.3% | -59.3% | 100% | -82.2% | 1.1 | €1,726,468,327 | €148,456,291 | ||
| 38 | GateToken (GT) | €19.54 | $21.57 | -5.3% | -0.5% | 2.1% | 0.91% | 0.17% | -2.8% | -2.9% | -4% | -3.8% | 6.8% | -12.2% | 29.4% | 226% | 68.5% | -16.8% | 0.2 | €1,677,155,311 | €13,202,124 | |
| 39 | VeChain (VET) | €0.02 | $0.02 | -6.2% | -4% | 4.8% | -1.1% | 0.23% | -6.4% | -6.6% | -8.8% | -5.6% | -19.8% | -39.7% | -50.6% | 25.8% | 116% | -91.7% | 4 | €1,649,074,898 | €62,954,847 | |
| 40 | OFFICIAL TRUMP (TRUMP) | €8.13 | $8.98 | -11.4% | -2% | 3.1% | -1.3% | 1.9% | -3.5% | -11.7% | -11.5% | -10.5% | -23% | -47.5% | 100% | -88.1% | 0.2 | €1,626,505,438 | €829,305,687 | |||
| 41 | Bittensor (TAO) | €186 | $206 | -6.1% | -4.9% | 3.1% | -0.96% | -1.9% | -6.6% | -8.8% | -11.2% | -7.9% | -32.2% | -26.8% | -53.3% | 64.9% | 100% | -72.9% | 1.1 | €1,595,117,485 | €133,763,278 | |
| 42 | Filecoin (FIL) | €2.40 | $2.65 | -4.9% | -2% | 2.4% | 1.2% | 0.72% | -3.8% | -3.3% | -8.7% | -4.5% | -14% | -32.9% | -46% | -27.9% | 128% | -98.6% | 4 | €1,555,438,723 | €174,299,982 | |
| 43 | Cosmos (ATOM1) | €3.95 | $4.36 | -0.17% | -0.65% | 0.28% | 2.2% | 2.6% | -8.8% | 1.7% | -10.6% | -0.53% | -6.3% | -18.5% | -29.5% | 100% | -66.4% | 1 | €1,545,181,824 | €140,037,625 | ||
| 44 | Render (RENDER) | €2.90 | $3.20 | -8.1% | -6.3% | 8.3% | -0.59% | -0.41% | -7.5% | -7.3% | 1.7% | -6.7% | -9.7% | -34.6% | -52.8% | 100% | -72.3% | 0.3 | €1,501,276,974 | €126,281,760 | ||
| 45 | Kaspa (KAS) | €0.06 | $0.06 | -3.9% | -4.3% | 5% | 0.73% | 1.1% | -8.4% | -2.8% | -20.2% | -3.5% | -17.2% | -39.5% | -45.5% | 2.7% | 2,000% | -69.9% | 0.7 | €1,469,848,606 | €117,546,889 | |
| 46 | Ethena (ENA) | €0.28 | $0.31 | -14.1% | -3.5% | 5.2% | -4.8% | 0.66% | -5.9% | -16.9% | 0.58% | -12.7% | -15.5% | -45.9% | -66.3% | 100% | -79.8% | 1 | €1,465,075,268 | €267,128,048 | ||
| 47 | Celestia (TIA) | €2.43 | $2.68 | -10.4% | -4.5% | 1.2% | -4.5% | 1% | -6.8% | -17.2% | -8.2% | -13.3% | -23.5% | -6.4% | -41.8% | -60.9% | 100% | -87.2% | 1.1 | €1,420,868,798 | €112,718,254 | |
| 48 | Algorand (ALGO) | €0.15 | $0.17 | -7.6% | -2.7% | 5.9% | -0.64% | -1.2% | -8.8% | -5.4% | -5% | -4.7% | -24.7% | -37.2% | -48.7% | 49.5% | 29.2% | -95.2% | 5.8 | €1,320,363,753 | €102,248,563 | |
| 49 | Arbitrum (ARB) | €0.27 | $0.30 | -7.4% | -3.2% | 1.5% | -0.4% | 0.74% | -5.8% | -9.3% | -9.4% | -9% | -21.3% | -34.6% | -58.4% | -53.3% | 100% | -97.3% | 2 | €1,254,104,392 | €184,585,159 | |
| 50 | Sonic (prev. FTM) (S) | €0.41 | $0.46 | -5.6% | -5.4% | 6.2% | -2% | 1.7% | -10.9% | -7.1% | -8.2% | -5.2% | -28.3% | 19.1% | 100% | -53.7% | 0.1 | €1,192,361,697 | €200,059,555 |
Copyright 2025 fastsimple.com. All rights reserved. Data by CoinMarketCap API and Yahoo Finance API. 74,134 BTC/EUR - 81,844 BTC/USD - 1,606 ETH/EUR. Server response time: 284 ms. Memory usage: 6 MB. Full refresh.