In order to store and analyze your cryptocurrency portfolio you need to sign in.
Top 50 (Total cryptocurrency market cap: €2,636,167,350,613 / 24h Vol: €93,548,136,608 / Cap: $3,068,522,258,003 / 24h Vol: $108,890,863,590 / BTC Dominance: 58.9%)
| # | Name | EUR | USD | Δ d 1 | Δ d 2 | Δ d 3 | Δ d 4 | Δ d 5 | Δ d 6 | Δ w 1 | Δ w 2 | Δ m 1 | Δ m 2 | Δ m 3 | Δ y 1 | Δ y 2 | Δ y 3 | Δ ATH | athY | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | €77,843 | $90,610 | -0.27% | 1.3% | 0.36% | 0.03% | -3.4% | -1.5% | 1.1% | -1.8% | -0.71% | -16.7% | -4.1% | -2.9% | 120% | 156% | -28.2% | 0.2 | €1,553,270,959,701 | €48,713,300,505 | |
| 2 | Ethereum (ETH) | €2,690 | $3,132 | 0.00% | 3.2% | -0.28% | 0.49% | -3.7% | -1.4% | 3.2% | 0.06% | 3.2% | -21.4% | -7.3% | -6% | 46.4% | 90.1% | -36.8% | 0.3 | €324,595,293,156 | €19,107,162,703 | |
| 3 | XRP (XRP) | €1.79 | $2.08 | 0.22% | 1.7% | -0.01% | -0.06% | -0.17% | 2% | -2.1% | -0.22% | -16.7% | -12.3% | 0.35% | 239% | 79.4% | -42.9% | 0.4 | €107,979,504,602 | €2,177,879,821 | ||
| 4 | BNB (BNB) | €763 | $888 | -1.3% | 1% | -0.21% | 0.96% | -2.2% | -1.7% | -0.25% | 0.24% | -0.01% | -18.4% | 8.3% | 26.9% | 125% | 26.4% | -35.2% | 0.2 | €105,084,161,458 | €1,603,043,151 | |
| 5 | Solana (SOL) | €114 | $133 | -0.3% | 1.5% | -0.01% | -0.03% | -0.08% | 1.2% | -1% | 0.2% | -29% | -11% | -30.1% | 89% | 915% | -54.6% | 0.9 | €64,272,914,570 | €3,453,258,094 | ||
| 6 | TRON (TRX) | €0.24 | $0.28 | -0.69% | -1.4% | 0.00% | 0.06% | 0.16% | -2.1% | 2.2% | -5.2% | -11% | 10.5% | 136% | 98.2% | -35.3% | 1 | €22,842,597,017 | €449,933,249 | |||
| 7 | Dogecoin (DOGE) | €0.12 | $0.14 | -1.2% | 3.3% | -0.03% | -0.12% | -0.31% | 2.1% | -3.9% | -1.9% | -22.6% | -20.1% | -55.2% | 254% | 26.9% | -80.7% | 4.6 | €19,643,115,922 | €934,503,606 | ||
| 8 | Cardano (ADA) | €0.38 | $0.44 | 2.4% | 4.2% | 0.00% | 6.7% | 0.17% | 6.8% | -31.7% | -24.6% | -47.4% | 43.2% | 139% | -85.6% | 4.3 | €13,711,240,057 | €626,496,244 | ||||
| 9 | Bitcoin Cash (BCH) | €494 | $575 | -1.4% | -2.5% | 0.03% | 0.13% | 0.34% | -3.8% | 4.7% | 0.71% | 5.3% | -3.4% | 32.7% | 68.7% | 165% | -85.3% | 8 | €9,862,883,653 | €247,380,647 | ||
| 10 | Chainlink (LINK) | €11.86 | $13.80 | 0.02% | 1.2% | 0.03% | 0.12% | 0.32% | 1.2% | 4.4% | 5.6% | -24.4% | -19.8% | -30.6% | 33.2% | 168% | -73.8% | 4.6 | €8,263,639,622 | €450,887,021 | ||
| 11 | Hyperliquid (HYPE) | €24.09 | $28 | -4.8% | -0.48% | -0.02% | -0.1% | -0.26% | -5.3% | -3.4% | -8.5% | -30.1% | -4% | 20.4% | 100% | -52.8% | 0.2 | €8,111,633,300 | €335,946,751 | |||
| 12 | UNUS SED LEO (LEO) | €8.20 | $9.54 | -0.06% | -2.1% | 0.00% | 0.05% | 0.13% | -2.1% | 1.7% | -0.44% | 0.87% | -0.07% | 5.5% | 129% | 9.5% | -4.6% | 0.8 | €7,559,255,668 | €878,027 | ||
| 13 | Stellar (XLM) | €0.21 | $0.24 | -0.16% | 2.3% | -0.02% | -0.07% | -0.2% | 2.1% | -2.5% | -0.47% | -20.4% | -17% | -26.6% | 156% | 80.3% | -73% | 7.9 | €6,714,152,261 | €109,287,402 | ||
| 14 | Zcash (ZEC) | €368 | $428 | 3.6% | 20.5% | -0.02% | -0.27% | -1.1% | -2.9% | 24.9% | -28.1% | -10.2% | 16.6% | 450% | 668% | 107% | -28.2% | -51.4% | 7.9 | €6,038,040,772 | €1,107,813,253 | |
| 15 | Monero (XMR) | €315 | $367 | -1.7% | 2.8% | -0.02% | -0.1% | -0.27% | 1.1% | -3.5% | -2.5% | 12.8% | 12.2% | 90.6% | 16.1% | 12.6% | -24.2% | 4.6 | €5,811,872,488 | €113,014,972 | ||
| 16 | Litecoin (LTC) | €72 | $84 | -0.26% | 3.3% | -0.02% | -0.08% | -0.2% | 3% | -2.6% | 0.3% | -12.5% | -10.7% | -18.9% | 42.4% | 3.5% | -79.6% | 4.6 | €5,519,254,694 | €332,687,309 | ||
| 17 | Sui (SUI) | €1.38 | $1.61 | -0.85% | 2.6% | 0.04% | 0.17% | 0.46% | 1.7% | 6.4% | 8.2% | -37.2% | -27.9% | -61.1% | 432% | 100% | -69.9% | 0.9 | €5,161,659,654 | €585,986,048 | ||
| 18 | Avalanche (AVAX) | €11.72 | $13.65 | -0.23% | 2% | -0.01% | -0.02% | -0.06% | 1.8% | -0.8% | 0.94% | -25.7% | -39.4% | -61.6% | -7.2% | 252% | -90.6% | 4 | €5,033,805,132 | €262,075,430 | ||
| 19 | Hedera (HBAR) | €0.12 | $0.13 | -0.37% | 3.2% | -0.04% | -0.17% | -0.46% | 2.8% | -5.8% | -3.1% | -30.2% | -8% | -49.7% | 211% | 137% | -76.4% | 4.2 | €4,912,491,514 | €109,371,853 | ||
| 20 | Shiba Inu (SHIB) | €<.01 | $<.01 | 0.39% | 2.9% | 0.00% | 0.04% | 0.11% | 3.3% | 1.5% | 4.9% | -18.1% | -15.3% | -59.3% | 105% | 27.6% | -89.3% | 4.1 | €4,352,811,546 | €97,038,084 | ||
| 21 | World Liberty Financial (WLFI) | €0.13 | $0.15 | -0.82% | 1.4% | -0.01% | -0.03% | 0.57% | -0.39% | 0.17% | 8.4% | -30% | 100% | -67.4% | 0.3 | €3,426,728,547 | €98,177,357 | |||||
| 22 | Toncoin (TON) | €1.39 | $1.62 | -0.67% | 1% | 0.02% | 0.1% | 0.26% | 0.33% | 3.6% | 3.9% | -32.2% | -15.4% | -70.5% | 144% | 102% | -80.3% | 1.5 | €3,399,909,221 | €71,765,352 | ||
| 23 | Cronos (CRO) | €0.09 | $0.10 | 0.65% | -0.3% | -0.02% | -0.07% | -0.17% | 0.34% | -2.2% | -1.9% | -27% | -27% | -25.9% | 42.2% | 76.8% | -89.2% | 4 | €3,335,366,204 | €12,687,299 | ||
| 24 | Mantle (MNT) | €0.95 | $1.11 | 0.36% | 0.79% | 0.04% | 0.15% | 0.4% | 1.2% | 5.4% | 6.7% | -29.1% | -18.6% | 118% | -21% | 100% | -61.1% | 0.2 | €3,092,516,190 | €119,702,891 | ||
| 25 | Polkadot (DOT) | €1.83 | $2.12 | -0.59% | 2.2% | -0.04% | -0.18% | -0.48% | 1.6% | -5.9% | -4.5% | -22.8% | -26.5% | -67.9% | -18.7% | 88.6% | -96.1% | 4.1 | €2,999,797,330 | €138,844,067 | ||
| 26 | Uniswap (UNI3) | €4.74 | $5.52 | -1.8% | 3.2% | -0.06% | -0.26% | -0.68% | 1.3% | -8.2% | -7% | 3% | -25% | -58.1% | 81.6% | 40.8% | -71.5% | 1 | €2,990,013,014 | €168,482,244 | ||
| 27 | Bittensor (TAO) | €261 | $304 | 2.8% | 6.8% | -0.02% | -0.07% | -0.18% | 9.8% | -2.3% | 7.3% | -41.6% | 59.2% | -31% | 64.9% | 100% | -59.9% | 1.8 | €2,730,875,615 | €123,404,039 | ||
| 28 | Aave (AAVE) | €163 | $190 | -1.2% | 2.5% | 0.03% | 0.14% | 0.38% | 1.3% | 5.2% | 6.6% | -22.8% | -17.1% | -38.6% | 183% | 110% | -70% | 4.6 | €2,488,931,282 | €323,649,709 | ||
| 29 | World Liberty Financia... (USD1) | €0.86 | $1.00 | 0.02% | -0.03% | -0.01% | 0.00% | 0.00% | -0.01% | -0.02% | 100% | -1.3% | 0.6 | €2,317,150,312 | €240,108,510 | |||||||
| 30 | Canton (CC) | €0.06 | $0.07 | -1.6% | 17.8% | -0.01% | -0.14% | -0.61% | -1.6% | 16% | -17.6% | -4.4% | 100% | 100% | -52.8% | 0.1 | €2,280,635,489 | €26,034,529 | ||||
| 31 | Bitget Token (BGB) | €3.08 | $3.58 | 0.62% | -0.1% | 0.00% | 0.03% | 0.08% | 0.52% | 1.1% | 1.6% | -21.9% | -13.5% | -41.2% | 952% | 219% | -57.8% | 1 | €2,143,319,946 | €65,446,532 | ||
| 32 | OKB (OKB) | €96 | $112 | 0.25% | 3.7% | 0.00% | 0.04% | 0.11% | 3.9% | 1.5% | 5.5% | -26.3% | -23.5% | 128% | -10.1% | 109% | -56.4% | 0.3 | €2,019,039,590 | €45,598,372 | ||
| 33 | NEAR Protocol (NEAR) | €1.49 | $1.74 | -0.83% | 3.2% | -0.06% | -0.24% | -0.64% | 2.3% | -7.8% | -5.6% | -12.5% | -19.9% | -64.6% | 36.4% | 188% | -91.5% | 3.9 | €1,915,649,158 | €135,244,771 | ||
| 34 | Aster (ASTER) | €0.81 | $0.94 | -0.82% | 4.1% | -0.01% | -0.1% | -0.4% | -1.1% | 3.3% | -12.4% | -9.5% | 4.6% | -39.1% | 100% | -61.1% | 0.2 | €1,791,751,331 | €179,181,374 | |||
| 35 | Ethereum Classic (ETC) | €11.55 | $13.44 | -0.08% | 2.6% | -0.03% | -0.12% | -0.31% | 2.5% | -3.9% | -1.5% | -13.8% | -14.6% | -46.2% | 15.1% | 38.7% | -90% | 4.6 | €1,786,099,525 | €52,431,070 | ||
| 36 | Ethena (ENA) | €0.23 | $0.27 | -2.2% | 2.2% | 0.03% | 0.13% | 0.35% | -0.04% | 4.8% | 4.8% | -35.5% | -29.4% | -70.6% | 100% | -82.4% | 1.7 | €1,763,963,411 | €183,885,426 | |||
| 37 | Pepe (PEPE) | €<.01 | $<.01 | -2.3% | 7.5% | 0.00% | 0.03% | 0.09% | 5% | 1.2% | 6.2% | -33.4% | -29.5% | -76.8% | 1,454% | 100% | -83.5% | 1 | €1,679,655,339 | €407,508,815 | ||
| 38 | Internet Computer (ICP) | €2.92 | $3.40 | -0.54% | -0.06% | -0.01% | -0.08% | -0.33% | -0.88% | -0.6% | -10.5% | -11% | 29.8% | -30.4% | -65.4% | -26.7% | 237% | -85.5% | 3.7 | €1,582,887,739 | €66,262,508 | |
| 39 | Pi (PI) | €0.19 | $0.22 | -2% | -1% | -0.03% | -0.11% | -0.3% | -3% | -3.8% | -6.7% | -8.4% | -4.5% | 100% | -90.7% | 0.8 | €1,545,103,216 | €13,043,949 | ||||
| 40 | MemeCore (M) | €1.15 | $1.34 | 3.1% | 4.6% | -0.02% | -0.23% | -0.94% | -2.5% | 7.8% | -25% | -19.1% | -33.9% | 5.1% | 100% | -54.9% | 0.2 | €1,427,495,362 | €15,160,589 | |||
| 41 | Tether Gold (XAUT) | €3,608 | $4,200 | 0.16% | -0.25% | 0.00% | 0.05% | 0.13% | -0.09% | 1.8% | 1.7% | 3.3% | 3.6% | 60.1% | 26.7% | 14% | -4.3% | 0.1 | €1,362,891,839 | €13,603,876,266 | ||
| 42 | Ondo (ONDO) | €0.41 | $0.48 | -0.01% | 6.1% | -0.03% | -0.11% | -0.3% | 6% | -3.8% | 2.1% | -31.2% | -22.6% | -64% | 100% | -77.5% | 1 | €1,309,535,052 | €143,758,935 | |||
| 43 | Worldcoin (WLD) | €0.52 | $0.61 | -0.83% | 8% | -0.04% | -0.17% | -0.45% | 7.1% | -5.7% | 1.1% | -25% | -36.3% | -70.9% | -42% | 100% | -94.9% | 1.8 | €1,241,400,015 | €104,805,247 | ||
| 44 | PAX Gold (PAXG) | €3,613 | $4,206 | 0.13% | -0.33% | 0.00% | 0.05% | 0.13% | -0.2% | 1.7% | 1.5% | 3.6% | 3.4% | 60.1% | 29.6% | 11.5% | -5.5% | 0.1 | €1,229,079,543 | €79,898,111 | ||
| 45 | Global Dollar (USDG) | €0.86 | $1.00 | 0.05% | -0.09% | -0.04% | 0.00% | -0.03% | 0.00% | 0.00% | 100% | -0.57% | 0.7 | €1,198,767,869 | €16,445,807 | |||||||
| 46 | Kaspa (KAS) | €0.04 | $0.05 | -3.3% | 1.6% | 0.00% | 0.08% | 0.32% | 0.85% | -1.8% | 12.4% | 10.4% | -13.8% | -29.9% | -55.9% | 2.7% | 2,000% | -75.6% | 1.4 | €1,172,168,671 | €16,612,646 | |
| 47 | KuCoin Token (KCS) | €8.85 | $10.30 | 0.87% | -0.41% | -0.05% | -0.22% | -0.59% | 0.46% | -7.2% | -6.8% | -17.3% | -13.2% | -2% | 2% | 59.3% | -62.6% | 4 | €1,147,197,842 | €4,437,600 | ||
| 48 | Polygon (prev. MATIC) (POL) | €0.11 | $0.12 | -0.22% | 2.9% | -0.05% | -0.21% | -0.56% | 2.7% | -6.8% | -4.4% | -29.8% | -18.7% | -72.6% | 100% | -88% | 1.8 | €1,120,224,410 | €61,542,868 | |||
| 49 | Aptos (APT) | €1.51 | $1.76 | -1.9% | 5.8% | -0.01% | -0.14% | -0.59% | -1.5% | 3.8% | -17.1% | -14% | -37.1% | -25.5% | -79.7% | -6.9% | 171% | -91.1% | 2.9 | €1,115,025,972 | €99,745,665 | |
| 50 | Sky (SKY) | €0.05 | $0.05 | 1.3% | 2.9% | 0.00% | 0.07% | 0.31% | 0.84% | 4.3% | 12.2% | 17% | -17.6% | -17.2% | 100% | -77.5% | 3.7 | €1,072,095,429 | €12,542,599 |
Copyright 2025 fastsimple.com. All rights reserved. Data by CoinMarketCap API and Yahoo Finance API. 77,843 BTC/EUR - 90,610 BTC/USD - 2,690 ETH/EUR. Server response time: 393 ms. Memory usage: 13 MB. Full refresh.